Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 1,076.52
-0.05%
$ 1.88 million $ 638,264
Jul 18, 12 AM $ 1,077.03
-0.04%
$ 1.88 million $ 638,111
Jul 17, 11 PM $ 1,077.5
+0.00%
$ 1.88 million $ 639,229
Jul 17, 10 PM $ 1,077.54
+0.05%
$ 1.88 million $ 639,579
Jul 17, 9 PM $ 1,077.02
-0.06%
$ 1.88 million $ 644,997
Jul 17, 8 PM $ 1,077.67
-1.24%
$ 1.88 million $ 645,064
Jul 17, 7 PM $ 1,091.18
-0.02%
$ 1.9 million $ 652,427
Jul 17, 6 PM $ 1,091.38
-0.02%
$ 1.9 million $ 653,237
Jul 17, 5 PM $ 1,091.66
+0.00%
$ 1.9 million $ 653,998
Jul 17, 4 PM $ 1,091.64
-0.01%
$ 1.9 million $ 654,357
Jul 17, 3 PM $ 1,091.75
-0.79%
$ 1.9 million $ 655,068
Jul 17, 2 PM $ 1,100.48
-0.27%
$ 1.92 million $ 655,197
Jul 17, 1 PM $ 1,103.46
+0.31%
$ 1.93 million $ 655,795
Jul 17, 12 PM $ 1,100.04
-0.12%
$ 1.92 million $ 658,011
Jul 17, 11 AM $ 1,101.39
-0.14%
$ 1.92 million $ 656,684
Jul 17, 10 AM $ 1,102.96
+0.14%
$ 1.92 million $ 656,955
Jul 17, 9 AM $ 1,101.44
+0.00%
$ 1.92 million $ 656,964
Jul 17, 8 AM $ 1,101.47
+0.04%
$ 1.92 million $ 656,175
Jul 17, 7 AM $ 1,101.05
-0.13%
$ 1.92 million $ 656,431
Jul 17, 6 AM $ 1,102.44
+0.04%
$ 1.92 million $ 657,088
Jul 17, 5 AM $ 1,101.97
+0.01%
$ 1.92 million $ 658,383
Jul 17, 4 AM $ 1,101.86
-0.08%
$ 1.92 million $ 659,003
Jul 17, 3 AM $ 1,102.7
+0.02%
$ 1.92 million $ 659,279
Jul 17, 2 AM $ 1,102.52
-0.03%
$ 1.92 million $ 659,827
Jul 17, 1 AM $ 1,102.84
+0.17%
$ 1.92 million $ 659,671
Jul 17, 12 AM $ 1,101
+1.05%
$ 1.92 million $ 659,797
Jul 16, 11 PM $ 1,088.6
+0.04%
$ 1.9 million $ 658,905
Jul 16, 10 PM $ 1,088.17
+0.52%
$ 1.9 million $ 659,049
Jul 16, 9 PM $ 1,082.53
+0.05%
$ 1.89 million $ 654,325
Jul 16, 8 PM $ 1,082.01
-1.76%
$ 1.89 million $ 652,627
Jul 16, 7 PM $ 1,101.89
+0.01%
$ 1.92 million $ 651,350
Jul 16, 6 PM $ 1,101.81
-0.42%
$ 1.92 million $ 649,895
Jul 16, 5 PM $ 1,106.45
-0.43%
$ 1.93 million $ 649,914
Jul 16, 4 PM $ 1,111.27
-0.49%
$ 1.94 million $ 649,265
Jul 16, 3 PM $ 1,116.71
-0.32%
$ 1.95 million $ 647,879
Jul 16, 2 PM $ 1,120.3
-0.13%
$ 1.95 million $ 647,951
Jul 16, 1 PM $ 1,121.78
+0.29%
$ 1.96 million $ 648,388
Jul 16, 12 PM $ 1,118.48
+0.04%
$ 1.95 million $ 648,461
Jul 16, 11 AM $ 1,118
+0.10%
$ 1.95 million $ 649,132
Jul 16, 10 AM $ 1,116.86
+0.03%
$ 1.95 million $ 650,418
Jul 16, 9 AM $ 1,116.48
+0.04%
$ 1.95 million $ 653,253
Jul 16, 8 AM $ 1,116.01
+0.04%
$ 1.95 million $ 653,785
Jul 16, 7 AM $ 1,115.51
-0.01%
$ 1.95 million $ 654,076
Jul 16, 6 AM $ 1,115.65
+0.06%
$ 1.95 million $ 652,902
Jul 16, 5 AM $ 1,114.95
+0.13%
$ 1.95 million $ 652,189
Jul 16, 4 AM $ 1,113.48
+1.29%
$ 1.94 million $ 660,109
Jul 16, 3 AM $ 1,099.35
-0.07%
$ 1.92 million $ 710,000
Jul 16, 2 AM $ 1,100.11
+0.02%
$ 1.92 million $ 709,818
Jul 16, 1 AM $ 1,099.89
-0.03%
$ 1.92 million $ 709,307
Jul 16, 12 AM $ 1,100.2
+0.03%
$ 1.92 million $ 709,001