Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 1,086.58
-0.42%
$ 1.9 million $ 641,536
May 27, 9 PM $ 1,091.47
-0.14%
$ 1.9 million $ 641,369
May 27, 8 PM $ 1,092.99
+0.61%
$ 1.91 million $ 640,591
May 27, 7 PM $ 1,086.59
-0.56%
$ 1.9 million $ 642,077
May 27, 6 PM $ 1,092.56
+0.56%
$ 1.91 million $ 641,839
May 27, 5 PM $ 1,086.45
+0.00%
$ 1.9 million $ 641,541
May 27, 4 PM $ 1,086.45
+0.01%
$ 1.9 million $ 642,326
May 27, 3 PM $ 1,086.29
-0.66%
$ 1.9 million $ 643,972
May 27, 2 PM $ 1,093.6
+0.83%
$ 1.91 million $ 644,333
May 27, 1 PM $ 1,084.53
-0.21%
$ 1.89 million $ 644,406
May 27, 12 PM $ 1,086.81
+0.21%
$ 1.9 million $ 644,112
May 27, 11 AM $ 1,084.49
-0.05%
$ 1.89 million $ 643,639
May 27, 10 AM $ 1,085.08
+0.05%
$ 1.89 million $ 642,309
May 27, 9 AM $ 1,084.55
-0.17%
$ 1.89 million $ 641,983
May 27, 8 AM $ 1,086.41
-0.30%
$ 1.9 million $ 642,714
May 27, 7 AM $ 1,089.59
-0.02%
$ 1.9 million $ 643,682
May 27, 6 AM $ 1,085.49
+0.50%
$ 1.89 million $ 644,100
May 27, 5 AM $ 1,080.27
+0.08%
$ 1.88 million $ 642,780
May 27, 4 AM $ 1,079.4
-0.04%
$ 1.88 million $ 643,046
May 27, 3 AM $ 1,080.1
+0.02%
$ 1.88 million $ 642,361
May 27, 2 AM $ 1,079.92
-0.04%
$ 1.88 million $ 642,768
May 27, 1 AM $ 1,079.12
-0.10%
$ 1.88 million $ 642,777
May 27, 12 AM $ 1,080.21
-0.36%
$ 1.88 million $ 642,107
May 26, 11 PM $ 1,084.08
-0.45%
$ 1.89 million $ 642,085
May 26, 10 PM $ 1,089.02
+0.46%
$ 1.9 million $ 642,592
May 26, 9 PM $ 1,083.97
-0.55%
$ 1.89 million $ 641,813
May 26, 8 PM $ 1,089.93
-0.17%
$ 1.9 million $ 642,628
May 26, 7 PM $ 1,091.78
+0.16%
$ 1.9 million $ 641,886
May 26, 6 PM $ 1,089.96
-0.29%
$ 1.9 million $ 642,411
May 26, 5 PM $ 1,093.38
+0.05%
$ 1.91 million $ 642,521
May 26, 4 PM $ 1,092.83
+0.18%
$ 1.91 million $ 641,840
May 26, 3 PM $ 1,090.3
-0.20%
$ 1.9 million $ 640,627
May 26, 2 PM $ 1,092.47
+0.23%
$ 1.91 million $ 639,508
May 26, 1 PM $ 1,089.92
-0.02%
$ 1.9 million $ 639,242
May 26, 12 PM $ 1,090
+0.00%
$ 1.9 million $ 639,890
May 26, 11 AM $ 1,090.06
+0.00%
$ 1.9 million $ 639,974
May 26, 10 AM $ 1,090.01
-0.43%
$ 1.9 million $ 640,123
May 26, 9 AM $ 1,094.7
+1.04%
$ 1.91 million $ 639,235
May 26, 8 AM $ 1,083.49
-0.75%
$ 1.89 million $ 638,925
May 26, 7 AM $ 1,091.72
+0.02%
$ 1.9 million $ 638,473
May 26, 6 AM $ 1,091.55
-0.34%
$ 1.9 million $ 637,519
May 26, 5 AM $ 1,095.21
-0.01%
$ 1.91 million $ 638,133
May 26, 4 AM $ 1,095.45
+0.35%
$ 1.91 million $ 638,059
May 26, 3 AM $ 1,091.24
-0.34%
$ 1.9 million $ 638,267
May 26, 2 AM $ 1,094.97
+0.27%
$ 1.91 million $ 639,108
May 26, 1 AM $ 1,091.63
-0.33%
$ 1.9 million $ 639,763
May 26, 12 AM $ 1,095.3
+1.69%
$ 1.91 million $ 640,814
May 25, 11 PM $ 1,077.06
-0.06%
$ 1.88 million $ 639,681
May 25, 10 PM $ 1,077.55
+0.02%
$ 1.88 million $ 639,460
May 25, 9 PM $ 1,077.3
+0.10%
$ 1.88 million $ 639,835