Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $1,104.93
-0.04%
$1.93 million $159,453
Sep 22, 7 AM $1,105.46
+0.02%
$1.93 million $158,116
Sep 22, 6 AM $1,105.22
+0.00%
$1.93 million $157,905
Sep 22, 5 AM $1,105.19
-0.02%
$1.93 million $159,479
Sep 22, 4 AM $1,105.43
+0.00%
$1.93 million $159,264
Sep 22, 3 AM $1,105.42
-0.03%
$1.93 million $158,578
Sep 22, 2 AM $1,105.76
+0.01%
$1.93 million $157,116
Sep 22, 1 AM $1,105.7
+0.05%
$1.93 million $157,128
Sep 22, 12 AM $1,105.18
-0.09%
$1.93 million $156,582
Sep 21, 11 PM $1,106.1
+0.30%
$1.93 million $157,122
Sep 21, 10 PM $1,100.81
+0.18%
$1.92 million $155,003
Sep 21, 9 PM $1,098.81
-0.13%
$1.92 million $157,025
Sep 21, 8 PM $1,100.23
-0.81%
$1.92 million $155,944
Sep 21, 7 PM $1,108.9
+0.14%
$1.93 million $156,474
Sep 21, 6 PM $1,106.27
+0.49%
$1.93 million $156,855
Sep 21, 5 PM $1,099.94
-0.34%
$1.92 million $157,698
Sep 21, 4 PM $1,103.54
+0.62%
$1.93 million $157,839
Sep 21, 3 PM $1,096.68
+0.73%
$1.91 million $155,806
Sep 21, 2 PM $1,089.42
+0.17%
$1.9 million $155,993
Sep 21, 1 PM $1,087.81
-0.86%
$1.9 million $155,449
Sep 21, 12 PM $1,097.09
-0.16%
$1.91 million $154,995
Sep 21, 11 AM $1,098.85
-0.09%
$1.92 million $152,346
Sep 21, 10 AM $1,103.57
+1.13%
$1.93 million $151,518
Sep 21, 9 AM $1,091.28
-0.38%
$1.9 million $150,692
Sep 21, 8 AM $1,095.47
-0.02%
$1.91 million $150,290
Sep 21, 7 AM $1,095.46
+0.01%
$1.91 million $149,814
Sep 21, 6 AM $1,095.4
+0.15%
$1.91 million $151,966
Sep 21, 5 AM $1,093.7
-0.04%
$1.91 million $151,461
Sep 21, 4 AM $1,094.12
+0.00%
$1.91 million $151,297
Sep 21, 3 AM $1,094.16
+0.09%
$1.91 million $152,656
Sep 21, 2 AM $1,093.16
+0.01%
$1.91 million $154,270
Sep 21, 1 AM $1,093.06
+0.00%
$1.91 million $155,504
Sep 21, 12 AM $1,093.07
+0.30%
$1.91 million $155,072
Sep 20, 11 PM $1,089.56
+0.05%
$1.9 million $156,555
Sep 20, 10 PM $1,088.84
-0.17%
$1.9 million $157,206
Sep 20, 9 PM $1,090.67
+0.00%
$1.9 million $156,029
Sep 20, 8 PM $1,090.36
-0.08%
$1.9 million $156,883
Sep 20, 7 PM $1,091.26
-0.07%
$1.9 million $156,765
Sep 20, 6 PM $1,091.92
-0.14%
$1.91 million $157,036
Sep 20, 5 PM $1,093.23
-0.01%
$1.91 million $157,758
Sep 20, 4 PM $1,093.27
-0.05%
$1.91 million $157,883
Sep 20, 3 PM $1,093.91
+0.07%
$1.91 million $158,306
Sep 20, 2 PM $1,093.19
-0.01%
$1.91 million $157,709
Sep 20, 1 PM $1,093.26
+0.04%
$1.91 million $158,668
Sep 20, 12 PM $1,092.96
-0.01%
$1.91 million $158,703
Sep 20, 11 AM $1,093.36
-0.01%
$1.91 million $159,114
Sep 20, 10 AM $1,093.48
-0.01%
$1.91 million $159,591
Sep 20, 9 AM $1,093.38
+0.00%
$1.91 million $159,864
Sep 20, 8 AM $1,093.23
+0.12%
$1.91 million $158,813
Sep 20, 7 AM $1,091.89
+0.04%
$1.91 million $159,151