Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 971.53
-2.23%
$ 1.7 million $ 640,549
Mar 20, 2 AM $ 993.69
+0.14%
$ 1.73 million $ 639,361
Mar 20, 1 AM $ 992.28
+0.22%
$ 1.73 million $ 638,982
Mar 20, 12 AM $ 990.11
+1.26%
$ 1.73 million $ 639,701
Mar 19, 11 PM $ 977.77
-0.01%
$ 1.71 million $ 640,055
Mar 19, 10 PM $ 977.84
-1.17%
$ 1.71 million $ 638,611
Mar 19, 9 PM $ 991.04
+1.80%
$ 1.73 million $ 637,355
Mar 19, 8 PM $ 973.49
-1.06%
$ 1.7 million $ 637,681
Mar 19, 7 PM $ 983.93
+2.36%
$ 1.72 million $ 636,678
Mar 19, 6 PM $ 961.11
+0.13%
$ 1.68 million $ 635,124
Mar 19, 5 PM $ 959.89
-1.09%
$ 1.67 million $ 636,686
Mar 19, 4 PM $ 970.59
+1.23%
$ 1.69 million $ 637,529
Mar 19, 3 PM $ 958.76
-1.20%
$ 1.67 million $ 637,820
Mar 19, 2 PM $ 970.78
-0.05%
$ 1.69 million $ 638,112
Mar 19, 1 PM $ 971.25
-0.18%
$ 1.69 million $ 638,585
Mar 19, 12 PM $ 972.97
+0.50%
$ 1.7 million $ 638,069
Mar 19, 11 AM $ 968.15
-1.36%
$ 1.69 million $ 638,542
Mar 19, 10 AM $ 981.53
-0.31%
$ 1.71 million $ 638,421
Mar 19, 9 AM $ 984.62
+0.37%
$ 1.72 million $ 638,266
Mar 19, 8 AM $ 980.98
+1.44%
$ 1.71 million $ 637,605
Mar 19, 7 AM $ 967.02
-2.20%
$ 1.69 million $ 637,171
Mar 19, 6 AM $ 988.74
+2.19%
$ 1.73 million $ 636,919
Mar 19, 5 AM $ 967.59
+0.14%
$ 1.69 million $ 637,204
Mar 19, 4 AM $ 966.21
+0.03%
$ 1.69 million $ 637,104
Mar 19, 3 AM $ 965.95
-1.78%
$ 1.69 million $ 637,557
Mar 19, 2 AM $ 983.42
-0.17%
$ 1.72 million $ 637,657
Mar 19, 1 AM $ 985.11
+0.28%
$ 1.72 million $ 638,417
Mar 19, 12 AM $ 982.4
-0.47%
$ 1.71 million $ 638,298
Mar 18, 11 PM $ 987.07
+0.11%
$ 1.72 million $ 640,045
Mar 18, 10 PM $ 985.97
+1.64%
$ 1.72 million $ 640,538
Mar 18, 9 PM $ 970.03
-1.81%
$ 1.69 million $ 641,124
Mar 18, 8 PM $ 987.88
+1.48%
$ 1.72 million $ 641,504
Mar 18, 7 PM $ 973.45
-1.33%
$ 1.7 million $ 640,986
Mar 18, 6 PM $ 986.61
-0.20%
$ 1.72 million $ 642,709
Mar 18, 5 PM $ 988.62
+0.00%
$ 1.72 million $ 642,283
Mar 18, 4 PM $ 988.61
+0.32%
$ 1.72 million $ 643,112
Mar 18, 3 PM $ 985.5
+1.58%
$ 1.72 million $ 643,141
Mar 18, 2 PM $ 970.17
-0.79%
$ 1.69 million $ 642,732
Mar 18, 1 PM $ 977.88
+1.05%
$ 1.71 million $ 642,722
Mar 18, 12 PM $ 967.77
-1.84%
$ 1.69 million $ 642,940
Mar 18, 11 AM $ 985.96
+0.04%
$ 1.72 million $ 642,518
Mar 18, 10 AM $ 985.54
-0.43%
$ 1.72 million $ 643,134
Mar 18, 9 AM $ 989.75
-0.75%
$ 1.73 million $ 643,503
Mar 18, 8 AM $ 997.25
+2.03%
$ 1.74 million $ 644,020
Mar 18, 7 AM $ 977.42
-0.11%
$ 1.71 million $ 644,815
Mar 18, 6 AM $ 978.46
+0.30%
$ 1.71 million $ 644,985
Mar 18, 5 AM $ 975.52
-0.35%
$ 1.7 million $ 644,540
Mar 18, 4 AM $ 978.95
-1.72%
$ 1.71 million $ 643,879
Mar 18, 3 AM $ 996.1
-0.01%
$ 1.74 million $ 643,520
Mar 18, 2 AM $ 996.24
+0.84%
$ 1.74 million $ 644,731