Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 16
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 980.28
+0.00%
$ 1.71 million $ 645,018
9:28 PM $ 980.18
+0.00%
$ 1.71 million $ 645,027
9:27 PM $ 980.17
+0.00%
$ 1.71 million $ 645,101
9:26 PM $ 980.17
+0.00%
$ 1.71 million $ 645,101
9:25 PM $ 980.17
+0.00%
$ 1.71 million $ 645,118
9:24 PM $ 980.17
+0.00%
$ 1.71 million $ 645,083
9:23 PM $ 980.11
+0.00%
$ 1.71 million $ 645,023
9:22 PM $ 980.11
+0.00%
$ 1.71 million $ 645,023
9:21 PM $ 980.12
+0.00%
$ 1.71 million $ 644,970
9:20 PM $ 980.12
+0.00%
$ 1.71 million $ 644,970
9:19 PM $ 980.11
+0.00%
$ 1.71 million $ 645,240
9:18 PM $ 980.09
+0.00%
$ 1.71 million $ 645,240
9:17 PM $ 980.1
+0.00%
$ 1.71 million $ 645,229
9:16 PM $ 980.1
+0.00%
$ 1.71 million $ 645,165
9:15 PM $ 980.09
+0.00%
$ 1.71 million $ 645,165
9:14 PM $ 980.1
+0.00%
$ 1.71 million $ 645,097
9:13 PM $ 987.2
+0.00%
$ 1.71 million $ 645,090
9:12 PM $ 987.19
+0.00%
$ 1.71 million $ 645,090
9:11 PM $ 987.94
+0.00%
$ 1.71 million $ 645,065
9:10 PM $ 987.92
+0.00%
$ 1.71 million $ 645,065
9:09 PM $ 987.92
+0.00%
$ 1.72 million $ 645,092
9:08 PM $ 988.21
+0.00%
$ 1.72 million $ 645,103
9:07 PM $ 988.22
+0.00%
$ 1.72 million $ 645,103
9:06 PM $ 988.23
+0.00%
$ 1.72 million $ 645,091
9:05 PM $ 988.23
+0.00%
$ 1.72 million $ 645,091
9:04 PM $ 988.23
+0.00%
$ 1.72 million $ 645,026
9:03 PM $ 988.18
+0.00%
$ 1.72 million $ 644,838
9:02 PM $ 988.18
+0.00%
$ 1.72 million $ 644,838
9:01 PM $ 988.18
+0.00%
$ 1.72 million $ 644,844
9:00 PM $ 988.17
+0.00%
$ 1.72 million $ 644,844
8:59 PM $ 988.18
+0.00%
$ 1.72 million $ 644,890
8:58 PM $ 988.28
+0.00%
$ 1.72 million $ 644,890
8:57 PM $ 988.29
+0.00%
$ 1.72 million $ 644,783
8:56 PM $ 988.29
+0.00%
$ 1.72 million $ 644,783
8:55 PM $ 988.28
+0.00%
$ 1.72 million $ 644,746
8:54 PM $ 988.28
+0.00%
$ 1.72 million $ 644,792
8:53 PM $ 988.31
+0.00%
$ 1.72 million $ 644,792
8:52 PM $ 988.31
+0.00%
$ 1.72 million $ 644,841
8:51 PM $ 988.31
+0.00%
$ 1.72 million $ 644,835
8:50 PM $ 988.31
+0.00%
$ 1.72 million $ 644,835
8:49 PM $ 988.32
+0.00%
$ 1.72 million $ 644,848
8:48 PM $ 988.26
+0.00%
$ 1.72 million $ 644,656
8:47 PM $ 988.26
+0.00%
$ 1.72 million $ 644,656
8:46 PM $ 988.28
+0.00%
$ 1.72 million $ 644,602
8:45 PM $ 988.28
+0.00%
$ 1.72 million $ 644,602
8:44 PM $ 988.27
+0.00%
$ 1.72 million $ 644,741
8:43 PM $ 988.34
+0.00%
$ 1.72 million $ 644,741
8:42 PM $ 988.35
+0.00%
$ 1.72 million $ 644,681
8:41 PM $ 988.35
+0.00%
$ 1.72 million $ 644,681
8:40 PM $ 988.34
+0.00%
$ 1.72 million $ 644,632