Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 16
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 1,065.15
+0.00%
$ 1.86 million $ 634,090
6:45 PM $ 1,065.16
+0.00%
$ 1.86 million $ 634,066
6:44 PM $ 1,064.81
+0.00%
$ 1.86 million $ 634,066
6:43 PM $ 1,064.81
+0.00%
$ 1.86 million $ 634,132
6:42 PM $ 1,064.77
+0.00%
$ 1.86 million $ 634,045
6:41 PM $ 1,064.77
+0.00%
$ 1.86 million $ 634,045
6:40 PM $ 1,064.78
+0.00%
$ 1.86 million $ 634,038
6:39 PM $ 1,064.77
-0.03%
$ 1.86 million $ 634,038
6:38 PM $ 1,065.06
+0.00%
$ 1.86 million $ 633,990
6:37 PM $ 1,065.07
+0.00%
$ 1.86 million $ 633,882
6:36 PM $ 1,065.08
+0.00%
$ 1.86 million $ 633,882
6:35 PM $ 1,065.07
+0.00%
$ 1.86 million $ 633,779
6:34 PM $ 1,064.96
+0.00%
$ 1.86 million $ 633,779
6:33 PM $ 1,064.98
+0.00%
$ 1.86 million $ 633,751
6:32 PM $ 1,064.98
+0.00%
$ 1.86 million $ 633,751
6:31 PM $ 1,064.97
+0.00%
$ 1.86 million $ 633,742
6:30 PM $ 1,064.97
+0.00%
$ 1.86 million $ 633,742
6:29 PM $ 1,064.96
-0.01%
$ 1.86 million $ 633,455
6:28 PM $ 1,065.01
+0.00%
$ 1.86 million $ 633,456
6:27 PM $ 1,065.01
+0.00%
$ 1.86 million $ 633,456
6:26 PM $ 1,065.01
+0.00%
$ 1.86 million $ 633,458
6:25 PM $ 1,065.02
+0.00%
$ 1.86 million $ 633,458
6:24 PM $ 1,065.06
+0.00%
$ 1.86 million $ 633,341
6:23 PM $ 1,065.07
+0.00%
$ 1.86 million $ 633,302
6:22 PM $ 1,065.06
+0.00%
$ 1.86 million $ 633,302
6:21 PM $ 1,065.06
+0.00%
$ 1.86 million $ 633,246
6:20 PM $ 1,065.06
+0.00%
$ 1.86 million $ 633,369
6:19 PM $ 1,065.16
+0.00%
$ 1.86 million $ 633,369
6:18 PM $ 1,065.16
+0.00%
$ 1.86 million $ 633,355
6:17 PM $ 1,065.16
+0.00%
$ 1.86 million $ 633,355
6:16 PM $ 1,065.18
+0.00%
$ 1.86 million $ 633,358
6:15 PM $ 1,065.17
+0.00%
$ 1.86 million $ 633,358
6:14 PM $ 1,064.88
+0.00%
$ 1.86 million $ 633,331
6:12 PM $ 1,064.89
+0.00%
$ 1.86 million $ 633,241
6:11 PM $ 1,064.86
+0.00%
$ 1.86 million $ 633,241
6:10 PM $ 1,064.85
+0.00%
$ 1.86 million $ 633,337
6:09 PM $ 1,065.14
+0.00%
$ 1.86 million $ 633,337
6:08 PM $ 1,065.15
+0.00%
$ 1.86 million $ 633,264
6:07 PM $ 1,065.15
+0.00%
$ 1.86 million $ 633,264
6:06 PM $ 1,065.17
+0.00%
$ 1.86 million $ 633,239
6:05 PM $ 1,065.16
+0.00%
$ 1.86 million $ 633,234
6:04 PM $ 1,065.17
+0.02%
$ 1.86 million $ 633,234
6:03 PM $ 1,064.94
+0.00%
$ 1.86 million $ 633,278
6:02 PM $ 1,064.93
+0.00%
$ 1.86 million $ 633,306
6:01 PM $ 1,064.93
+0.00%
$ 1.86 million $ 633,306
6:00 PM $ 1,064.93
+0.00%
$ 1.86 million $ 633,317
5:59 PM $ 1,064.77
+0.00%
$ 1.86 million $ 633,341
5:58 PM $ 1,064.77
+0.00%
$ 1.86 million $ 633,344
5:56 PM $ 1,064.76
+0.00%
$ 1.86 million $ 633,351
5:55 PM $ 1,064.76
+0.00%
$ 1.86 million $ 633,351