Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $1,091.4
-0.02%
$1.9 million $158,087
Sep 20, 5 AM $1,091.59
-0.18%
$1.9 million $157,947
Sep 20, 4 AM $1,093.37
+0.03%
$1.91 million $158,140
Sep 20, 3 AM $1,092.9
+0.10%
$1.91 million $156,267
Sep 20, 2 AM $1,091.77
+0.03%
$1.9 million $156,045
Sep 20, 1 AM $1,091.42
+0.00%
$1.9 million $154,223
Sep 20, 12 AM $1,091.6
-0.10%
$1.9 million $154,377
Sep 19, 11 PM $1,092.59
+0.11%
$1.91 million $153,107
Sep 19, 10 PM $1,091.36
+0.01%
$1.9 million $154,271
Sep 19, 9 PM $1,091.47
-0.03%
$1.9 million $154,093
Sep 19, 8 PM $1,091.77
+0.01%
$1.9 million $154,350
Sep 19, 7 PM $1,091.74
-0.04%
$1.9 million $155,157
Sep 19, 6 PM $1,092.44
-0.09%
$1.91 million $154,700
Sep 19, 5 PM $1,093.48
-0.03%
$1.91 million $155,433
Sep 19, 4 PM $1,093.64
-0.01%
$1.91 million $156,033
Sep 19, 3 PM $1,093.8
-0.01%
$1.91 million $155,371
Sep 19, 2 PM $1,088.16
-0.03%
$1.9 million $156,066
Sep 19, 1 PM $1,088.5
+0.01%
$1.9 million $154,488
Sep 19, 12 PM $1,088.44
-0.22%
$1.9 million $154,443
Sep 19, 11 AM $1,090.75
-0.01%
$1.9 million $154,887
Sep 19, 10 AM $1,090.62
-0.25%
$1.9 million $155,098
Sep 19, 9 AM $1,093.2
+0.13%
$1.91 million $156,152
Sep 19, 8 AM $1,091.78
-0.12%
$1.9 million $156,476
Sep 19, 7 AM $1,093.15
+0.09%
$1.91 million $154,425
Sep 19, 6 AM $1,092.48
+0.04%
$1.91 million $154,879
Sep 19, 5 AM $1,092.06
-0.13%
$1.91 million $154,196
Sep 19, 4 AM $1,093.4
+0.00%
$1.91 million $153,791
Sep 19, 3 AM $1,093.36
+0.02%
$1.91 million $154,946
Sep 19, 2 AM $1,093.21
+0.12%
$1.91 million $153,462
Sep 19, 1 AM $1,091.82
-0.04%
$1.9 million $153,181
Sep 19, 12 AM $1,091.99
+0.06%
$1.91 million $153,763
Sep 18, 11 PM $1,091.27
-0.08%
$1.9 million $153,192
Sep 18, 10 PM $1,092.09
+0.00%
$1.91 million $152,612
Sep 18, 9 PM $1,092.12
-0.26%
$1.91 million $152,604
Sep 18, 8 PM $1,094.98
+0.63%
$1.91 million $150,441
Sep 18, 7 PM $1,088.12
+0.26%
$1.9 million $148,864
Sep 18, 6 PM $1,085.3
+0.71%
$1.89 million $149,727
Sep 18, 5 PM $1,078.01
+0.07%
$1.88 million $148,640
Sep 18, 4 PM $1,078.17
+0.69%
$1.88 million $148,512
Sep 18, 3 PM $1,070.93
+0.19%
$1.87 million $148,490
Sep 18, 2 PM $1,068.51
+0.24%
$1.86 million $148,134
Sep 18, 1 PM $1,065.97
-0.37%
$1.86 million $150,727
Sep 18, 12 PM $1,069.96
+0.04%
$1.87 million $151,414
Sep 18, 11 AM $1,069.53
+0.45%
$1.87 million $151,574
Sep 18, 10 AM $1,069.37
+0.24%
$1.87 million $151,213
Sep 18, 9 AM $1,066.82
-1.20%
$1.86 million $150,040
Sep 18, 8 AM $1,079.85
-0.34%
$1.88 million $151,949
Sep 18, 7 AM $1,083.41
+0.08%
$1.89 million $153,877
Sep 18, 6 AM $1,082.5
+0.00%
$1.89 million $152,477
Sep 18, 5 AM $1,082.45
+0.00%
$1.89 million $153,442