Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 1,077.55
+0.02%
$ 1.88 million $ 639,460
May 25, 9 PM $ 1,077.3
+0.10%
$ 1.88 million $ 639,835
May 25, 8 PM $ 1,076.08
-0.49%
$ 1.88 million $ 640,066
May 25, 7 PM $ 1,081.49
+0.06%
$ 1.89 million $ 638,803
May 25, 6 PM $ 1,080.89
+0.43%
$ 1.89 million $ 637,769
May 25, 5 PM $ 1,076.23
+0.00%
$ 1.88 million $ 637,628
May 25, 4 PM $ 1,076.19
-0.41%
$ 1.88 million $ 638,018
May 25, 3 PM $ 1,080.66
-0.05%
$ 1.89 million $ 637,448
May 25, 2 PM $ 1,081.02
+0.46%
$ 1.89 million $ 639,068
May 25, 1 PM $ 1,076.08
+0.01%
$ 1.88 million $ 639,761
May 25, 12 PM $ 1,075.95
-0.03%
$ 1.88 million $ 639,947
May 25, 11 AM $ 1,076.23
-0.02%
$ 1.88 million $ 640,284
May 25, 10 AM $ 1,076.44
+0.05%
$ 1.88 million $ 640,946
May 25, 9 AM $ 1,075.94
-0.05%
$ 1.88 million $ 641,704
May 25, 8 AM $ 1,076.5
+0.05%
$ 1.88 million $ 640,876
May 25, 7 AM $ 1,075.98
-0.51%
$ 1.88 million $ 640,452
May 25, 6 AM $ 1,076.52
-0.01%
$ 1.88 million $ 640,774
May 25, 5 AM $ 1,076.61
-0.41%
$ 1.88 million $ 640,731
May 25, 4 AM $ 1,081.03
+0.19%
$ 1.89 million $ 640,507
May 25, 3 AM $ 1,078.99
-0.18%
$ 1.88 million $ 639,585
May 25, 2 AM $ 1,080.91
+0.03%
$ 1.89 million $ 638,162
May 25, 1 AM $ 1,080.59
+0.03%
$ 1.89 million $ 637,720
May 25, 12 AM $ 1,080.28
-0.04%
$ 1.88 million $ 635,952
May 24, 11 PM $ 1,080.75
-0.02%
$ 1.89 million $ 635,828
May 24, 10 PM $ 1,081.01
+0.25%
$ 1.89 million $ 635,745
May 24, 9 PM $ 1,078.33
+0.00%
$ 1.88 million $ 635,975
May 24, 8 PM $ 1,078.28
-0.20%
$ 1.88 million $ 636,112
May 24, 7 PM $ 1,080.41
-0.07%
$ 1.88 million $ 636,697
May 24, 6 PM $ 1,081.02
+0.13%
$ 1.89 million $ 636,492
May 24, 5 PM $ 1,079.67
-0.13%
$ 1.88 million $ 636,669
May 24, 4 PM $ 1,080.86
+0.22%
$ 1.89 million $ 635,526
May 24, 3 PM $ 1,078.66
+0.01%
$ 1.88 million $ 635,290
May 24, 2 PM $ 1,078.3
-0.25%
$ 1.88 million $ 635,405
May 24, 1 PM $ 1,081.09
+0.02%
$ 1.89 million $ 634,954
May 24, 12 PM $ 1,081.11
+0.03%
$ 1.89 million $ 633,893
May 24, 11 AM $ 1,080.99
+0.25%
$ 1.89 million $ 633,500
May 24, 10 AM $ 1,078.29
+0.00%
$ 1.88 million $ 632,900
May 24, 9 AM $ 1,078.19
-0.11%
$ 1.88 million $ 633,716
May 24, 8 AM $ 1,078.97
-0.17%
$ 1.88 million $ 633,440
May 24, 7 AM $ 1,080.84
+0.01%
$ 1.89 million $ 633,683
May 24, 6 AM $ 1,080.73
+0.03%
$ 1.89 million $ 634,102
May 24, 5 AM $ 1,080.38
+0.16%
$ 1.88 million $ 634,364
May 24, 4 AM $ 1,078.67
+0.05%
$ 1.88 million $ 634,492
May 24, 3 AM $ 1,078.18
-0.06%
$ 1.88 million $ 634,693
May 24, 2 AM $ 1,078.77
+0.06%
$ 1.88 million $ 636,162
May 24, 1 AM $ 1,078.16
-0.25%
$ 1.88 million $ 635,278
May 24, 12 AM $ 1,080.89
-0.02%
$ 1.89 million $ 635,717
May 23, 11 PM $ 1,081.1
+0.11%
$ 1.89 million $ 635,227
May 23, 10 PM $ 1,079.94
+0.15%
$ 1.88 million $ 635,682
May 23, 9 PM $ 1,078.28
+0.00%
$ 1.88 million $ 636,133