Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 1,100.2
+0.03%
$ 1.92 million $ 709,001
Jul 15, 11 PM $ 1,099.81
-0.06%
$ 1.92 million $ 709,124
Jul 15, 10 PM $ 1,100.51
+0.00%
$ 1.92 million $ 708,933
Jul 15, 9 PM $ 1,100.47
+0.12%
$ 1.92 million $ 708,161
Jul 15, 8 PM $ 1,099.17
-0.76%
$ 1.92 million $ 709,332
Jul 15, 7 PM $ 1,107.6
-0.02%
$ 1.93 million $ 702,846
Jul 15, 6 PM $ 1,107.79
-0.28%
$ 1.93 million $ 703,157
Jul 15, 5 PM $ 1,110.91
-0.47%
$ 1.94 million $ 702,531
Jul 15, 4 PM $ 1,116.22
-0.03%
$ 1.95 million $ 702,891
Jul 15, 3 PM $ 1,116.56
+0.04%
$ 1.95 million $ 703,560
Jul 15, 2 PM $ 1,116.13
+0.45%
$ 1.95 million $ 704,050
Jul 15, 1 PM $ 1,111.14
+1.87%
$ 1.94 million $ 703,912
Jul 15, 12 PM $ 1,090.81
+0.56%
$ 1.9 million $ 701,716
Jul 15, 11 AM $ 1,084.72
+0.08%
$ 1.89 million $ 701,257
Jul 15, 10 AM $ 1,083.8
+3.42%
$ 1.89 million $ 699,520
Jul 15, 9 AM $ 1,047.96
+0.02%
$ 1.83 million $ 697,816
Jul 15, 8 AM $ 1,047.79
+0.05%
$ 1.83 million $ 697,972
Jul 15, 7 AM $ 1,047.26
+0.51%
$ 1.83 million $ 697,278
Jul 15, 6 AM $ 1,041.95
-0.02%
$ 1.82 million $ 698,205
Jul 15, 5 AM $ 1,042.18
-0.41%
$ 1.82 million $ 698,211
Jul 15, 4 AM $ 1,046.41
+0.01%
$ 1.83 million $ 690,460
Jul 15, 3 AM $ 1,046.3
-0.04%
$ 1.83 million $ 638,922
Jul 15, 2 AM $ 1,046.71
-0.04%
$ 1.83 million $ 638,477
Jul 15, 1 AM $ 1,047.08
+0.07%
$ 1.83 million $ 639,278
Jul 15, 12 AM $ 1,046.4
-0.13%
$ 1.83 million $ 639,761
Jul 14, 11 PM $ 1,047.8
-0.03%
$ 1.83 million $ 639,370
Jul 14, 10 PM $ 1,048.1
+0.00%
$ 1.83 million $ 637,665
Jul 14, 9 PM $ 1,048.08
+0.10%
$ 1.83 million $ 637,255
Jul 14, 8 PM $ 1,047.06
-0.02%
$ 1.83 million $ 637,272
Jul 14, 7 PM $ 1,047.21
-0.05%
$ 1.83 million $ 637,194
Jul 14, 6 PM $ 1,047.72
+0.07%
$ 1.83 million $ 638,417
Jul 14, 5 PM $ 1,047.01
+0.15%
$ 1.83 million $ 637,944
Jul 14, 4 PM $ 1,045.4
-0.08%
$ 1.82 million $ 637,430
Jul 14, 3 PM $ 1,046.31
+0.12%
$ 1.83 million $ 637,278
Jul 14, 2 PM $ 1,044.77
-0.05%
$ 1.82 million $ 637,388
Jul 14, 1 PM $ 1,045.33
+0.57%
$ 1.82 million $ 638,009
Jul 14, 12 PM $ 1,039.42
+0.23%
$ 1.81 million $ 638,607
Jul 14, 11 AM $ 1,037.08
-0.04%
$ 1.81 million $ 640,194
Jul 14, 10 AM $ 1,037.52
-0.01%
$ 1.81 million $ 640,181
Jul 14, 9 AM $ 1,037.67
-0.07%
$ 1.81 million $ 639,796
Jul 14, 8 AM $ 1,038.41
+0.01%
$ 1.81 million $ 639,744
Jul 14, 7 AM $ 1,038.37
-0.50%
$ 1.81 million $ 641,219
Jul 14, 6 AM $ 1,043.59
+0.00%
$ 1.82 million $ 640,624
Jul 14, 5 AM $ 1,043.61
+0.06%
$ 1.82 million $ 640,235
Jul 14, 4 AM $ 1,042.99
-0.02%
$ 1.82 million $ 640,088
Jul 14, 3 AM $ 1,043.17
+0.05%
$ 1.82 million $ 640,743
Jul 14, 2 AM $ 1,042.62
-0.07%
$ 1.82 million $ 640,804
Jul 14, 1 AM $ 1,043.41
-0.08%
$ 1.82 million $ 640,316
Jul 14, 12 AM $ 1,044.26
-0.07%
$ 1.82 million $ 639,422
Jul 13, 11 PM $ 1,045.07
-0.02%
$ 1.82 million $ 640,152