Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 996.24
+0.84%
$ 1.74 million $ 644,731
Mar 18, 1 AM $ 987.93
+1.23%
$ 1.72 million $ 644,346
Mar 18, 12 AM $ 975.9
-1.34%
$ 1.7 million $ 643,962
Mar 17, 11 PM $ 989.13
+1.46%
$ 1.73 million $ 642,733
Mar 17, 10 PM $ 974.86
+0.04%
$ 1.7 million $ 643,538
Mar 17, 9 PM $ 974.51
-1.54%
$ 1.7 million $ 642,735
Mar 17, 8 PM $ 989.72
+1.08%
$ 1.73 million $ 642,816
Mar 17, 7 PM $ 979.16
+0.02%
$ 1.71 million $ 644,282
Mar 17, 6 PM $ 979
-0.27%
$ 1.71 million $ 643,541
Mar 17, 5 PM $ 981.69
-0.04%
$ 1.71 million $ 642,314
Mar 17, 4 PM $ 982.12
+1.83%
$ 1.71 million $ 641,841
Mar 17, 3 PM $ 964.49
-0.60%
$ 1.68 million $ 641,937
Mar 17, 2 PM $ 970.33
-0.57%
$ 1.69 million $ 641,473
Mar 17, 1 PM $ 975.87
+2.51%
$ 1.7 million $ 641,590
Mar 17, 12 PM $ 951.98
+0.65%
$ 1.66 million $ 641,208
Mar 17, 11 AM $ 945.81
-1.26%
$ 1.65 million $ 640,752
Mar 17, 10 AM $ 957.89
+0.16%
$ 1.67 million $ 640,243
Mar 17, 9 AM $ 956.33
+1.13%
$ 1.67 million $ 640,510
Mar 17, 8 AM $ 945.62
-1.33%
$ 1.65 million $ 640,171
Mar 17, 7 AM $ 958.38
+2.16%
$ 1.67 million $ 639,418
Mar 17, 6 AM $ 938.11
-0.54%
$ 1.64 million $ 639,182
Mar 17, 5 AM $ 943.13
-0.21%
$ 1.65 million $ 639,363
Mar 17, 4 AM $ 945.1
-0.18%
$ 1.65 million $ 639,941
Mar 17, 3 AM $ 945.16
-0.06%
$ 1.65 million $ 639,872
Mar 17, 2 AM $ 945.76
-0.24%
$ 1.65 million $ 639,467
Mar 17, 1 AM $ 946.39
-2.06%
$ 1.65 million $ 639,630
Mar 17, 12 AM $ 966.29
+2.95%
$ 1.69 million $ 640,102
Mar 16, 11 PM $ 938.64
-0.79%
$ 1.65 million $ 640,188
Mar 16, 10 PM $ 946.12
-1.52%
$ 1.65 million $ 639,275
Mar 16, 9 PM $ 960.72
+0.03%
$ 1.68 million $ 639,380
Mar 16, 8 PM $ 960.44
+0.39%
$ 1.68 million $ 639,242
Mar 16, 7 PM $ 956.71
+0.97%
$ 1.67 million $ 638,064
Mar 16, 6 PM $ 947.52
-0.25%
$ 1.65 million $ 637,371
Mar 16, 5 PM $ 949.88
-0.02%
$ 1.66 million $ 638,167
Mar 16, 4 PM $ 950.07
+0.51%
$ 1.66 million $ 637,634
Mar 16, 3 PM $ 945.22
+0.09%
$ 1.65 million $ 637,957
Mar 16, 2 PM $ 944.34
-0.52%
$ 1.65 million $ 638,419
Mar 16, 1 PM $ 949.25
-0.03%
$ 1.66 million $ 637,794
Mar 16, 12 PM $ 949.56
+0.36%
$ 1.66 million $ 638,182
Mar 16, 11 AM $ 946.13
+0.20%
$ 1.65 million $ 638,388
Mar 16, 10 AM $ 944.27
+0.86%
$ 1.65 million $ 639,222
Mar 16, 9 AM $ 936.21
-0.07%
$ 1.63 million $ 638,685
Mar 16, 8 AM $ 936.86
+0.39%
$ 1.63 million $ 638,775
Mar 16, 7 AM $ 932.76
+0.02%
$ 1.63 million $ 638,922
Mar 16, 6 AM $ 932.79
-0.18%
$ 1.63 million $ 638,864
Mar 16, 5 AM $ 934.44
-1.46%
$ 1.63 million $ 639,002
Mar 16, 4 AM $ 948.29
-0.08%
$ 1.65 million $ 639,568
Mar 16, 3 AM $ 949.1
-0.03%
$ 1.66 million $ 640,070
Mar 16, 2 AM $ 949.48
+2.14%
$ 1.66 million $ 639,319
Mar 16, 1 AM $ 929.61
-0.78%
$ 1.62 million $ 639,435