Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 17
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 980.41
+0.00%
$ 1.72 million $ 644,353
10:07 PM $ 980.41
+0.00%
$ 1.72 million $ 644,353
10:06 PM $ 980.41
+0.00%
$ 1.72 million $ 644,291
10:05 PM $ 980.41
+0.00%
$ 1.72 million $ 644,291
10:04 PM $ 980.42
+0.00%
$ 1.71 million $ 644,280
10:03 PM $ 980.47
+0.00%
$ 1.71 million $ 644,366
10:02 PM $ 980.49
+0.00%
$ 1.71 million $ 644,366
10:01 PM $ 980.5
+0.00%
$ 1.71 million $ 644,385
10:00 PM $ 980.5
+0.00%
$ 1.71 million $ 644,385
9:59 PM $ 980.48
+0.02%
$ 1.71 million $ 644,440
9:58 PM $ 980.27
+0.00%
$ 1.71 million $ 644,621
9:57 PM $ 980.26
+0.00%
$ 1.71 million $ 644,621
9:56 PM $ 980.26
+0.00%
$ 1.71 million $ 644,638
9:55 PM $ 980.26
+0.00%
$ 1.71 million $ 644,638
9:54 PM $ 980.23
+0.00%
$ 1.71 million $ 644,829
9:53 PM $ 980
+0.00%
$ 1.71 million $ 644,829
9:52 PM $ 979.99
+0.00%
$ 1.71 million $ 644,829
9:51 PM $ 979.99
+0.00%
$ 1.71 million $ 644,829
9:50 PM $ 979.98
+0.00%
$ 1.71 million $ 644,846
9:49 PM $ 979.99
+0.00%
$ 1.71 million $ 644,863
9:48 PM $ 980
+0.00%
$ 1.71 million $ 644,863
9:47 PM $ 980
+0.00%
$ 1.71 million $ 644,889
9:46 PM $ 980
+0.00%
$ 1.71 million $ 644,889
9:45 PM $ 980.01
+0.00%
$ 1.71 million $ 644,889
9:44 PM $ 980.01
-0.03%
$ 1.71 million $ 644,905
9:43 PM $ 980.27
+0.00%
$ 1.71 million $ 644,845
9:42 PM $ 980.27
+0.00%
$ 1.71 million $ 644,845
9:41 PM $ 980.29
+0.00%
$ 1.71 million $ 644,800
9:40 PM $ 980.29
+0.00%
$ 1.71 million $ 644,800
9:39 PM $ 980.29
+0.00%
$ 1.71 million $ 644,911
9:38 PM $ 980.15
+0.00%
$ 1.71 million $ 644,911
9:37 PM $ 980.14
+0.00%
$ 1.71 million $ 644,869
9:36 PM $ 980.14
+0.00%
$ 1.71 million $ 644,869
9:35 PM $ 980.14
+0.00%
$ 1.71 million $ 644,944
9:34 PM $ 980.14
+0.00%
$ 1.71 million $ 644,944
9:33 PM $ 980.27
+0.00%
$ 1.71 million $ 644,966
9:32 PM $ 980.27
+0.00%
$ 1.71 million $ 645,008
9:31 PM $ 980.26
+0.00%
$ 1.71 million $ 645,008
9:30 PM $ 980.27
+0.00%
$ 1.71 million $ 645,018
9:29 PM $ 980.28
+0.00%
$ 1.71 million $ 645,018
9:28 PM $ 980.18
+0.00%
$ 1.71 million $ 645,027
9:27 PM $ 980.17
+0.00%
$ 1.71 million $ 645,101
9:26 PM $ 980.17
+0.00%
$ 1.71 million $ 645,101
9:25 PM $ 980.17
+0.00%
$ 1.71 million $ 645,118
9:24 PM $ 980.17
+0.00%
$ 1.71 million $ 645,083
9:23 PM $ 980.11
+0.00%
$ 1.71 million $ 645,023
9:22 PM $ 980.11
+0.00%
$ 1.71 million $ 645,023
9:21 PM $ 980.12
+0.00%
$ 1.71 million $ 644,970
9:20 PM $ 980.12
+0.00%
$ 1.71 million $ 644,970
9:19 PM $ 980.11
+0.00%
$ 1.71 million $ 645,240