Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 17
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 1,064.36
+0.00%
$ 1.86 million $ 634,242
7:44 PM $ 1,064.37
+0.00%
$ 1.86 million $ 634,242
7:43 PM $ 1,064.33
+0.00%
$ 1.86 million $ 634,224
7:42 PM $ 1,064.33
+0.00%
$ 1.86 million $ 634,224
7:41 PM $ 1,064.32
+0.00%
$ 1.86 million $ 634,254
7:40 PM $ 1,064.32
+0.00%
$ 1.86 million $ 634,254
7:39 PM $ 1,064.31
+0.00%
$ 1.86 million $ 634,368
7:38 PM $ 1,064.31
+0.00%
$ 1.86 million $ 634,368
7:37 PM $ 1,064.32
+0.00%
$ 1.86 million $ 634,394
7:36 PM $ 1,064.31
+0.00%
$ 1.86 million $ 634,453
7:35 PM $ 1,064.31
+0.00%
$ 1.86 million $ 634,453
7:34 PM $ 1,064.31
-0.01%
$ 1.86 million $ 634,453
7:33 PM $ 1,064.41
+0.00%
$ 1.86 million $ 634,444
7:32 PM $ 1,064.41
+0.00%
$ 1.86 million $ 634,518
7:31 PM $ 1,064.41
+0.00%
$ 1.86 million $ 634,421
7:30 PM $ 1,064.41
+0.00%
$ 1.86 million $ 634,421
7:29 PM $ 1,064.25
+0.00%
$ 1.86 million $ 634,542
7:28 PM $ 1,064.25
+0.00%
$ 1.86 million $ 634,542
7:27 PM $ 1,064.26
+0.00%
$ 1.86 million $ 634,559
7:26 PM $ 1,064.26
+0.00%
$ 1.86 million $ 634,559
7:25 PM $ 1,064.24
+0.00%
$ 1.86 million $ 634,523
7:24 PM $ 1,064.87
+0.00%
$ 1.86 million $ 634,523
7:23 PM $ 1,064.87
+0.00%
$ 1.86 million $ 634,522
7:22 PM $ 1,064.87
+0.00%
$ 1.86 million $ 634,522
7:21 PM $ 1,064.94
+0.00%
$ 1.86 million $ 634,563
7:20 PM $ 1,064.94
+0.00%
$ 1.86 million $ 634,581
7:19 PM $ 1,065.08
+0.00%
$ 1.86 million $ 634,581
7:18 PM $ 1,065.1
+0.00%
$ 1.86 million $ 634,485
7:17 PM $ 1,065.11
+0.00%
$ 1.86 million $ 634,492
7:16 PM $ 1,065.11
+0.00%
$ 1.86 million $ 634,492
7:15 PM $ 1,065.11
+0.00%
$ 1.86 million $ 634,646
7:14 PM $ 1,065.09
-0.01%
$ 1.86 million $ 634,646
7:13 PM $ 1,065.22
+0.00%
$ 1.86 million $ 634,638
7:12 PM $ 1,065.22
+0.00%
$ 1.86 million $ 634,574
7:11 PM $ 1,065.23
+0.00%
$ 1.86 million $ 634,574
7:10 PM $ 1,065.23
+0.00%
$ 1.86 million $ 634,639
7:09 PM $ 1,065.25
+0.00%
$ 1.86 million $ 634,639
7:08 PM $ 1,065.25
+0.00%
$ 1.86 million $ 634,408
7:07 PM $ 1,065.26
+0.00%
$ 1.86 million $ 634,448
7:06 PM $ 1,065.25
+0.00%
$ 1.86 million $ 634,448
7:05 PM $ 1,065.26
+0.00%
$ 1.86 million $ 634,208
7:04 PM $ 1,065.1
+0.00%
$ 1.86 million $ 634,208
7:03 PM $ 1,065.09
+0.00%
$ 1.86 million $ 634,224
7:02 PM $ 1,065.09
+0.00%
$ 1.86 million $ 634,224
7:01 PM $ 1,065.09
+0.00%
$ 1.86 million $ 634,250
7:00 PM $ 1,065.09
+0.00%
$ 1.86 million $ 634,250
6:59 PM $ 1,065.14
+0.00%
$ 1.86 million $ 634,180
6:58 PM $ 1,065.13
+0.00%
$ 1.86 million $ 634,180
6:57 PM $ 1,065.14
+0.00%
$ 1.86 million $ 634,118
6:56 PM $ 1,065.14
+0.00%
$ 1.86 million $ 634,118