Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 1,045.07
-0.02%
$ 1.82 million $ 640,152
Jul 13, 10 PM $ 1,045.26
+0.01%
$ 1.82 million $ 641,779
Jul 13, 9 PM $ 1,045.14
+0.10%
$ 1.82 million $ 642,331
Jul 13, 8 PM $ 1,044.08
-0.02%
$ 1.82 million $ 641,706
Jul 13, 7 PM $ 1,044.34
+0.85%
$ 1.82 million $ 641,971
Jul 13, 6 PM $ 1,035.49
-0.03%
$ 1.81 million $ 640,494
Jul 13, 5 PM $ 1,035.82
-0.09%
$ 1.81 million $ 641,420
Jul 13, 4 PM $ 1,036.74
-0.04%
$ 1.81 million $ 641,747
Jul 13, 3 PM $ 1,037.14
-0.04%
$ 1.81 million $ 641,220
Jul 13, 2 PM $ 1,037.56
-0.76%
$ 1.81 million $ 640,429
Jul 13, 1 PM $ 1,045.54
-1.20%
$ 1.82 million $ 639,178
Jul 13, 12 PM $ 1,058.2
-0.06%
$ 1.85 million $ 639,041
Jul 13, 11 AM $ 1,058.82
-0.11%
$ 1.85 million $ 637,509
Jul 13, 10 AM $ 1,059.98
+0.32%
$ 1.85 million $ 637,976
Jul 13, 9 AM $ 1,056.56
+0.09%
$ 1.84 million $ 637,190
Jul 13, 8 AM $ 1,055.56
+1.29%
$ 1.84 million $ 636,989
Jul 13, 7 AM $ 1,041.69
+0.11%
$ 1.82 million $ 636,612
Jul 13, 6 AM $ 1,040.57
-0.10%
$ 1.82 million $ 637,609
Jul 13, 5 AM $ 1,041.65
+0.00%
$ 1.82 million $ 637,698
Jul 13, 4 AM $ 1,041.62
-0.05%
$ 1.82 million $ 638,039
Jul 13, 3 AM $ 1,042.12
-0.04%
$ 1.82 million $ 637,870
Jul 13, 2 AM $ 1,042.52
-0.01%
$ 1.82 million $ 638,299
Jul 13, 1 AM $ 1,042.67
-0.08%
$ 1.82 million $ 638,344
Jul 13, 12 AM $ 1,043.56
-0.70%
$ 1.82 million $ 638,994
Jul 12, 11 PM $ 1,050.88
+0.00%
$ 1.83 million $ 639,196
Jul 12, 10 PM $ 1,050.85
+0.02%
$ 1.83 million $ 638,530
Jul 12, 9 PM $ 1,050.68
-0.07%
$ 1.83 million $ 638,747
Jul 12, 8 PM $ 1,051.4
+0.00%
$ 1.83 million $ 638,750
Jul 12, 7 PM $ 1,051.36
+0.07%
$ 1.83 million $ 639,094
Jul 12, 6 PM $ 1,050.59
-0.03%
$ 1.83 million $ 639,725
Jul 12, 5 PM $ 1,050.92
+0.01%
$ 1.83 million $ 638,403
Jul 12, 4 PM $ 1,050.76
-0.02%
$ 1.83 million $ 639,018
Jul 12, 3 PM $ 1,050.98
+0.38%
$ 1.83 million $ 638,784
Jul 12, 2 PM $ 1,047.05
-0.02%
$ 1.83 million $ 638,723
Jul 12, 1 PM $ 1,047.24
+0.04%
$ 1.83 million $ 638,843
Jul 12, 12 PM $ 1,046.81
-0.03%
$ 1.83 million $ 638,161
Jul 12, 11 AM $ 1,047.16
+0.01%
$ 1.83 million $ 639,196
Jul 12, 10 AM $ 1,047.04
+0.01%
$ 1.83 million $ 640,359
Jul 12, 9 AM $ 1,046.98
+0.06%
$ 1.83 million $ 641,006
Jul 12, 8 AM $ 1,046.41
-0.08%
$ 1.83 million $ 641,284
Jul 12, 7 AM $ 1,047.22
-0.02%
$ 1.83 million $ 640,792
Jul 12, 6 AM $ 1,047.45
+0.04%
$ 1.83 million $ 640,065
Jul 12, 5 AM $ 1,047.07
-0.05%
$ 1.83 million $ 640,461
Jul 12, 4 AM $ 1,047.57
+0.08%
$ 1.83 million $ 639,778
Jul 12, 3 AM $ 1,046.71
-0.01%
$ 1.83 million $ 639,397
Jul 12, 2 AM $ 1,046.84
+0.03%
$ 1.83 million $ 638,344
Jul 12, 1 AM $ 1,046.55
-0.03%
$ 1.83 million $ 639,011
Jul 12, 12 AM $ 1,046.91
+0.03%
$ 1.83 million $ 639,005
Jul 11, 11 PM $ 1,046.55
+0.02%
$ 1.83 million $ 637,844
Jul 11, 10 PM $ 1,046.34
-0.04%
$ 1.83 million $ 637,356