Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $1,082.45
+0.00%
$1.89 million $153,442
Sep 18, 4 AM $1,082.44
+0.34%
$1.89 million $152,979
Sep 18, 3 AM $1,078.58
+0.27%
$1.88 million $152,634
Sep 18, 2 AM $1,075.62
+0.00%
$1.88 million $154,716
Sep 18, 1 AM $1,075.64
+0.01%
$1.88 million $154,488
Sep 18, 12 AM $1,075.56
+0.41%
$1.88 million $153,051
Sep 17, 11 PM $1,071.2
-0.03%
$1.87 million $154,512
Sep 17, 10 PM $1,071.49
+0.14%
$1.87 million $153,932
Sep 17, 9 PM $1,069.97
+0.09%
$1.87 million $154,246
Sep 17, 8 PM $1,068.96
-0.33%
$1.87 million $156,441
Sep 17, 7 PM $1,072.63
-0.49%
$1.87 million $158,238
Sep 17, 6 PM $1,077.93
-0.23%
$1.88 million $157,205
Sep 17, 5 PM $1,080.4
+0.38%
$1.88 million $158,745
Sep 17, 4 PM $1,076.55
+0.15%
$1.88 million $156,558
Sep 17, 3 PM $1,074.15
+0.42%
$1.87 million $158,251
Sep 17, 2 PM $1,068.77
-0.13%
$1.86 million $156,855
Sep 17, 1 PM $1,070.21
+0.42%
$1.87 million $155,395
Sep 17, 12 PM $1,065.7
-0.06%
$1.86 million $154,142
Sep 17, 11 AM $1,066.37
+0.39%
$1.86 million $154,030
Sep 17, 10 AM $1,067.92
-1.00%
$1.86 million $154,397
Sep 17, 9 AM $1,078.73
-0.09%
$1.88 million $155,665
Sep 17, 8 AM $1,079.68
+0.93%
$1.88 million $155,101
Sep 17, 7 AM $1,069.57
+0.29%
$1.87 million $154,869
Sep 17, 6 AM $1,066.49
+0.39%
$1.86 million $157,390
Sep 17, 5 AM $1,062.37
-0.38%
$1.85 million $156,446
Sep 17, 4 AM $1,066.44
+0.00%
$1.86 million $157,506
Sep 17, 3 AM $1,066.47
+0.01%
$1.86 million $157,500
Sep 17, 2 AM $1,066.35
+0.04%
$1.86 million $157,087
Sep 17, 1 AM $1,065.94
+0.02%
$1.86 million $159,518
Sep 17, 12 AM $1,065.79
+1.33%
$1.86 million $161,804
Sep 16, 11 PM $1,051.81
-0.06%
$1.84 million $161,454
Sep 16, 10 PM $1,052.45
+0.66%
$1.84 million $162,732
Sep 16, 9 PM $1,046.33
-0.02%
$1.83 million $162,356
Sep 16, 8 PM $1,046.53
-0.67%
$1.83 million $160,955
Sep 16, 7 PM $1,053.68
-0.95%
$1.84 million $159,467
Sep 16, 6 PM $1,066.58
-0.56%
$1.86 million $160,146
Sep 16, 5 PM $1,072.71
+0.17%
$1.87 million $159,579
Sep 16, 4 PM $1,071.79
+0.11%
$1.87 million $162,036
Sep 16, 3 PM $1,070.78
-0.48%
$1.87 million $161,249
Sep 16, 2 PM $1,075.71
-0.12%
$1.88 million $162,167
Sep 16, 1 PM $1,077.1
-0.27%
$1.88 million $163,882
Sep 16, 12 PM $1,080.08
+0.66%
$1.88 million $164,244
Sep 16, 11 AM $1,072.96
+0.00%
$1.87 million $163,644
Sep 16, 10 AM $1,072.98
+0.00%
$1.87 million $162,204
Sep 16, 9 AM $1,072.98
+0.00%
$1.87 million $160,509
Sep 16, 8 AM $1,072.95
-0.67%
$1.87 million $159,921
Sep 16, 7 AM $1,080.52
-0.05%
$1.89 million $160,262
Sep 16, 6 AM $1,081.1
-0.12%
$1.89 million $158,261
Sep 16, 5 AM $1,082.37
+0.00%
$1.89 million $156,513
Sep 16, 4 AM $1,082.42
+0.20%
$1.89 million $154,711