Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 949.48
+2.14%
$ 1.66 million $ 639,319
Mar 16, 1 AM $ 929.61
-0.78%
$ 1.62 million $ 639,435
Mar 16, 12 AM $ 937
-0.05%
$ 1.63 million $ 638,519
Mar 15, 11 PM $ 937.46
+0.14%
$ 1.64 million $ 639,195
Mar 15, 10 PM $ 936.13
-0.14%
$ 1.63 million $ 639,339
Mar 15, 9 PM $ 937.46
+0.07%
$ 1.64 million $ 639,580
Mar 15, 8 PM $ 936.75
-0.08%
$ 1.63 million $ 640,233
Mar 15, 7 PM $ 937.51
+0.11%
$ 1.64 million $ 640,369
Mar 15, 6 PM $ 936.46
-0.06%
$ 1.63 million $ 640,813
Mar 15, 5 PM $ 936.96
+0.09%
$ 1.63 million $ 640,598
Mar 15, 4 PM $ 936.16
-0.02%
$ 1.63 million $ 640,603
Mar 15, 3 PM $ 936.37
+0.02%
$ 1.63 million $ 641,466
Mar 15, 2 PM $ 936.22
+0.01%
$ 1.63 million $ 641,364
Mar 15, 1 PM $ 936.1
+0.00%
$ 1.63 million $ 642,019
Mar 15, 12 PM $ 936.13
-0.16%
$ 1.63 million $ 641,767
Mar 15, 11 AM $ 937.62
+0.08%
$ 1.64 million $ 641,248
Mar 15, 10 AM $ 936.89
+0.08%
$ 1.63 million $ 641,729
Mar 15, 9 AM $ 936.16
-0.11%
$ 1.63 million $ 642,085
Mar 15, 8 AM $ 937.23
-0.04%
$ 1.64 million $ 642,109
Mar 15, 7 AM $ 937.56
+0.16%
$ 1.64 million $ 642,094
Mar 15, 6 AM $ 936.06
-0.02%
$ 1.63 million $ 642,542
Mar 15, 5 AM $ 936.24
+0.01%
$ 1.63 million $ 642,457
Mar 15, 4 AM $ 936.16
-0.04%
$ 1.63 million $ 642,153
Mar 15, 3 AM $ 936.54
+0.02%
$ 1.63 million $ 641,298
Mar 15, 2 AM $ 936.3
+0.00%
$ 1.63 million $ 642,896
Mar 15, 1 AM $ 936.27
-0.14%
$ 1.63 million $ 642,986
Mar 15, 12 AM $ 937.55
+0.11%
$ 1.64 million $ 643,951
Mar 14, 11 PM $ 936.54
-0.09%
$ 1.63 million $ 643,368
Mar 14, 10 PM $ 937.41
+0.11%
$ 1.64 million $ 643,237
Mar 14, 9 PM $ 936.35
+0.00%
$ 1.63 million $ 643,886
Mar 14, 8 PM $ 936.36
+0.04%
$ 1.63 million $ 643,583
Mar 14, 7 PM $ 936.01
-0.06%
$ 1.63 million $ 643,819
Mar 14, 6 PM $ 936.57
-0.09%
$ 1.63 million $ 643,968
Mar 14, 5 PM $ 937.39
+0.14%
$ 1.64 million $ 644,626
Mar 14, 4 PM $ 936.1
-0.07%
$ 1.63 million $ 644,823
Mar 14, 3 PM $ 936.73
-0.09%
$ 1.63 million $ 644,994
Mar 14, 2 PM $ 937.58
+0.15%
$ 1.64 million $ 645,612
Mar 14, 1 PM $ 936.13
+0.00%
$ 1.63 million $ 645,117
Mar 14, 12 PM $ 936.13
-0.15%
$ 1.63 million $ 648,247
Mar 14, 11 AM $ 937.58
+0.01%
$ 1.64 million $ 648,544
Mar 14, 10 AM $ 937.47
-0.01%
$ 1.64 million $ 648,218
Mar 14, 9 AM $ 937.61
+0.01%
$ 1.64 million $ 648,672
Mar 14, 8 AM $ 937.5
+0.15%
$ 1.64 million $ 649,200
Mar 14, 7 AM $ 936.12
-0.11%
$ 1.63 million $ 649,176
Mar 14, 6 AM $ 937.14
+0.11%
$ 1.64 million $ 649,545
Mar 14, 5 AM $ 936.11
-0.07%
$ 1.63 million $ 648,912
Mar 14, 4 AM $ 936.72
+0.07%
$ 1.63 million $ 648,414
Mar 14, 3 AM $ 936.08
-0.10%
$ 1.63 million $ 647,781
Mar 14, 2 AM $ 937.02
-0.03%
$ 1.63 million $ 646,149
Mar 14, 1 AM $ 937.28
-0.04%
$ 1.64 million $ 645,616