Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 1,079.94
+0.15%
$ 1.88 million $ 635,682
May 23, 9 PM $ 1,078.28
+0.00%
$ 1.88 million $ 636,133
May 23, 8 PM $ 1,078.25
-0.21%
$ 1.88 million $ 635,837
May 23, 7 PM $ 1,080.69
+0.23%
$ 1.89 million $ 635,731
May 23, 6 PM $ 1,078.21
-0.19%
$ 1.88 million $ 635,997
May 23, 5 PM $ 1,080.47
-0.06%
$ 1.89 million $ 635,954
May 23, 4 PM $ 1,081
+0.01%
$ 1.89 million $ 638,006
May 23, 3 PM $ 1,080.51
+0.21%
$ 1.89 million $ 638,517
May 23, 2 PM $ 1,078.47
-0.06%
$ 1.88 million $ 637,799
May 23, 1 PM $ 1,079.1
+0.04%
$ 1.88 million $ 636,801
May 23, 12 PM $ 1,078.44
-0.24%
$ 1.88 million $ 637,782
May 23, 11 AM $ 1,080.99
+0.02%
$ 1.89 million $ 637,886
May 23, 10 AM $ 1,080.84
+0.00%
$ 1.89 million $ 638,034
May 23, 9 AM $ 1,081
+0.22%
$ 1.89 million $ 637,884
May 23, 8 AM $ 1,079.04
-0.14%
$ 1.88 million $ 638,441
May 23, 7 AM $ 1,080.69
-0.02%
$ 1.89 million $ 637,811
May 23, 6 AM $ 1,080.89
+0.00%
$ 1.89 million $ 636,717
May 23, 5 AM $ 1,081.09
+0.12%
$ 1.89 million $ 636,275
May 23, 4 AM $ 1,079.88
+0.09%
$ 1.88 million $ 637,724
May 23, 3 AM $ 1,079.25
+0.09%
$ 1.88 million $ 637,847
May 23, 2 AM $ 1,078.26
-0.23%
$ 1.88 million $ 637,168
May 23, 1 AM $ 1,081.04
+0.03%
$ 1.89 million $ 637,722
May 23, 12 AM $ 1,080.81
+0.01%
$ 1.89 million $ 638,011
May 22, 11 PM $ 1,080.95
+0.00%
$ 1.89 million $ 638,874
May 22, 10 PM $ 1,080.96
+0.25%
$ 1.89 million $ 639,900
May 22, 9 PM $ 1,078.47
-0.07%
$ 1.88 million $ 639,440
May 22, 8 PM $ 1,078.97
-1.08%
$ 1.88 million $ 638,988
May 22, 7 PM $ 1,090.93
+0.04%
$ 1.9 million $ 640,555
May 22, 6 PM $ 1,090.61
+0.42%
$ 1.9 million $ 640,940
May 22, 5 PM $ 1,086.05
-0.07%
$ 1.89 million $ 640,795
May 22, 4 PM $ 1,086.77
+0.08%
$ 1.9 million $ 639,212
May 22, 3 PM $ 1,085.89
+0.50%
$ 1.89 million $ 638,900
May 22, 2 PM $ 1,080.54
+0.08%
$ 1.89 million $ 638,621
May 22, 1 PM $ 1,079.67
+0.10%
$ 1.88 million $ 639,207
May 22, 12 PM $ 1,078.58
+1.05%
$ 1.88 million $ 638,803
May 22, 11 AM $ 1,067.13
-0.37%
$ 1.86 million $ 638,910
May 22, 10 AM $ 1,071.06
-0.74%
$ 1.87 million $ 638,726
May 22, 9 AM $ 1,079.05
+0.32%
$ 1.88 million $ 638,297
May 22, 8 AM $ 1,075.69
+0.00%
$ 1.88 million $ 638,709
May 22, 7 AM $ 1,075.71
-0.32%
$ 1.88 million $ 639,688
May 22, 6 AM $ 1,079.14
+0.38%
$ 1.88 million $ 641,103
May 22, 5 AM $ 1,075.04
+0.01%
$ 1.88 million $ 641,404
May 22, 4 AM $ 1,074.94
-0.37%
$ 1.88 million $ 640,131
May 22, 3 AM $ 1,078.94
+0.35%
$ 1.88 million $ 640,373
May 22, 2 AM $ 1,075.22
+0.02%
$ 1.88 million $ 640,456
May 22, 1 AM $ 1,075.01
+0.01%
$ 1.88 million $ 640,516
May 22, 12 AM $ 1,074.91
+0.22%
$ 1.88 million $ 641,375
May 21, 11 PM $ 1,072.51
-0.11%
$ 1.87 million $ 641,775
May 21, 10 PM $ 1,073.73
+0.09%
$ 1.87 million $ 641,681
May 21, 9 PM $ 1,072.76
-0.53%
$ 1.87 million $ 641,124