Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 18
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 1,176.86
+0.00%
$ 2.05 million $ 55,754
6:19 PM $ 1,176.88
+0.00%
$ 2.05 million $ 55,811
6:18 PM $ 1,176.83
+0.00%
$ 2.05 million $ 55,865
6:17 PM $ 1,176.88
+0.00%
$ 2.05 million $ 55,922
6:16 PM $ 1,176.81
+0.00%
$ 2.05 million $ 55,929
6:15 PM $ 1,176.85
+0.00%
$ 2.05 million $ 55,936
6:14 PM $ 1,176.69
+0.00%
$ 2.05 million $ 55,911
6:13 PM $ 1,176.79
+0.00%
$ 2.05 million $ 55,950
6:12 PM $ 1,176.85
+0.00%
$ 2.05 million $ 55,970
6:11 PM $ 1,176.82
+0.00%
$ 2.05 million $ 56,007
6:10 PM $ 1,176.86
+0.00%
$ 2.05 million $ 56,029
6:09 PM $ 1,176.75
+0.00%
$ 2.05 million $ 56,055
6:08 PM $ 1,176.7
+0.00%
$ 2.05 million $ 56,099
6:07 PM $ 1,176.77
+0.00%
$ 2.05 million $ 56,124
6:06 PM $ 1,176.66
+0.00%
$ 2.05 million $ 56,130
6:05 PM $ 1,176.49
+0.00%
$ 2.05 million $ 56,137
6:04 PM $ 1,176.48
+0.00%
$ 2.05 million $ 56,144
6:03 PM $ 1,176.68
+0.00%
$ 2.05 million $ 56,191
6:02 PM $ 1,176.78
+0.00%
$ 2.05 million $ 56,247
6:01 PM $ 1,176.78
+0.00%
$ 2.05 million $ 56,311
6:00 PM $ 1,176.97
+0.00%
$ 2.05 million $ 56,360
5:59 PM $ 1,176.88
+0.00%
$ 2.05 million $ 56,427
5:58 PM $ 1,176.94
+0.00%
$ 2.05 million $ 56,495
5:57 PM $ 1,176.8
+0.00%
$ 2.05 million $ 56,550
5:56 PM $ 1,176.68
+0.00%
$ 2.05 million $ 56,525
5:55 PM $ 1,176.6
+0.00%
$ 2.05 million $ 56,500
5:54 PM $ 1,176.65
+0.00%
$ 2.05 million $ 56,473
5:53 PM $ 1,176.66
+0.00%
$ 2.05 million $ 56,425
5:52 PM $ 1,176.6
+0.00%
$ 2.05 million $ 56,412
5:51 PM $ 1,176.63
+0.00%
$ 2.05 million $ 56,400
5:50 PM $ 1,176.82
+0.00%
$ 2.05 million $ 56,404
5:49 PM $ 1,176.89
+0.00%
$ 2.05 million $ 56,440
5:48 PM $ 1,176.79
+0.00%
$ 2.05 million $ 56,489
5:47 PM $ 1,176.78
+0.00%
$ 2.05 million $ 56,502
5:46 PM $ 1,176.71
+0.00%
$ 2.05 million $ 56,490
5:45 PM $ 1,176.65
+0.00%
$ 2.05 million $ 56,465
5:44 PM $ 1,176.48
+0.00%
$ 2.05 million $ 56,441
5:43 PM $ 1,176.45
+0.00%
$ 2.05 million $ 56,456
5:42 PM $ 1,176.46
+0.00%
$ 2.05 million $ 56,482
5:41 PM $ 1,176.46
+0.00%
$ 2.05 million $ 56,476
5:40 PM $ 1,176.47
+0.00%
$ 2.05 million $ 56,465
5:39 PM $ 1,176.46
+0.00%
$ 2.05 million $ 56,490
5:38 PM $ 1,176.56
+0.00%
$ 2.05 million $ 56,535
5:37 PM $ 1,176.69
+0.00%
$ 2.05 million $ 56,577
5:36 PM $ 1,176.64
+0.00%
$ 2.05 million $ 56,579
5:35 PM $ 1,176.64
+0.00%
$ 2.05 million $ 56,582
5:34 PM $ 1,176.72
+0.00%
$ 2.05 million $ 56,585
5:33 PM $ 1,176.72
+0.00%
$ 2.05 million $ 56,612
5:32 PM $ 1,176.77
+0.00%
$ 2.05 million $ 56,652
5:31 PM $ 1,176.63
+0.00%
$ 2.05 million $ 56,726