Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 18
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 988.05
+0.00%
$ 1.72 million $ 646,007
11:01 PM $ 988.03
+0.00%
$ 1.72 million $ 645,925
11:00 PM $ 988.03
+0.00%
$ 1.72 million $ 645,925
10:59 PM $ 988.02
+0.00%
$ 1.72 million $ 645,907
10:58 PM $ 988.2
+0.00%
$ 1.72 million $ 645,581
10:57 PM $ 988.2
+0.00%
$ 1.72 million $ 645,581
10:56 PM $ 988.19
+0.00%
$ 1.72 million $ 645,589
10:55 PM $ 988.19
+0.00%
$ 1.72 million $ 645,589
10:54 PM $ 988.19
+0.00%
$ 1.72 million $ 645,651
10:53 PM $ 988.24
+0.00%
$ 1.72 million $ 645,742
10:52 PM $ 988.25
+0.00%
$ 1.72 million $ 645,742
10:51 PM $ 988.27
+0.00%
$ 1.72 million $ 645,712
10:50 PM $ 988.27
+0.00%
$ 1.72 million $ 645,712
10:49 PM $ 988.26
+0.00%
$ 1.72 million $ 645,690
10:48 PM $ 988.28
+0.00%
$ 1.72 million $ 645,370
10:47 PM $ 988.29
+0.00%
$ 1.72 million $ 645,306
10:46 PM $ 988.26
+0.00%
$ 1.72 million $ 645,306
10:45 PM $ 988.28
+0.00%
$ 1.72 million $ 645,256
10:44 PM $ 988.28
+0.00%
$ 1.72 million $ 645,249
10:43 PM $ 988.26
+0.00%
$ 1.72 million $ 645,241
10:42 PM $ 988.26
+0.00%
$ 1.72 million $ 645,241
10:41 PM $ 988.26
+0.00%
$ 1.72 million $ 645,186
10:40 PM $ 988.26
+0.00%
$ 1.72 million $ 645,186
10:39 PM $ 988.26
+0.00%
$ 1.72 million $ 644,988
10:38 PM $ 988.19
+0.00%
$ 1.72 million $ 644,988
10:37 PM $ 988.18
+0.00%
$ 1.72 million $ 645,010
10:36 PM $ 988.18
+0.00%
$ 1.72 million $ 645,010
10:35 PM $ 988.17
+0.00%
$ 1.72 million $ 644,977
10:34 PM $ 988.17
+0.00%
$ 1.72 million $ 644,947
10:33 PM $ 988.14
+0.00%
$ 1.72 million $ 644,960
10:32 PM $ 988.14
+0.00%
$ 1.72 million $ 644,960
10:31 PM $ 988.15
+0.00%
$ 1.72 million $ 645,015
10:30 PM $ 988.15
+0.00%
$ 1.72 million $ 645,015
10:29 PM $ 988.14
+0.00%
$ 1.72 million $ 644,908
10:28 PM $ 988.11
+0.00%
$ 1.72 million $ 644,911
10:27 PM $ 988.11
+0.00%
$ 1.72 million $ 644,911
10:26 PM $ 988.11
+0.00%
$ 1.72 million $ 644,841
10:25 PM $ 988.11
+0.00%
$ 1.72 million $ 644,841
10:24 PM $ 988.12
+0.00%
$ 1.72 million $ 644,634
10:23 PM $ 988.31
+0.00%
$ 1.72 million $ 644,634
10:22 PM $ 988.31
+0.00%
$ 1.72 million $ 644,627
10:21 PM $ 988.31
+0.00%
$ 1.72 million $ 644,627
10:20 PM $ 988.32
+0.00%
$ 1.72 million $ 644,615
10:19 PM $ 988.32
+0.00%
$ 1.72 million $ 644,578
10:18 PM $ 988.12
+0.00%
$ 1.72 million $ 644,552
10:17 PM $ 988.12
+0.00%
$ 1.72 million $ 644,552
10:16 PM $ 988.12
+0.00%
$ 1.72 million $ 644,382
10:15 PM $ 988.12
+0.00%
$ 1.72 million $ 644,382
10:14 PM $ 988.12
+0.00%
$ 1.72 million $ 644,428
10:13 PM $ 988.28
+0.00%
$ 1.72 million $ 644,428