Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 18
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 1,065.07
+0.00%
$ 1.86 million $ 633,463
8:24 PM $ 1,064.84
+0.00%
$ 1.86 million $ 633,463
8:23 PM $ 1,064.82
+0.00%
$ 1.86 million $ 633,450
8:22 PM $ 1,064.82
+0.00%
$ 1.86 million $ 633,450
8:21 PM $ 1,064.82
+0.00%
$ 1.86 million $ 633,482
8:20 PM $ 1,064.82
+0.00%
$ 1.86 million $ 633,482
8:19 PM $ 1,064.76
+0.00%
$ 1.86 million $ 633,795
8:18 PM $ 1,064.76
+0.00%
$ 1.86 million $ 633,795
8:17 PM $ 1,064.76
+0.00%
$ 1.86 million $ 633,773
8:16 PM $ 1,064.76
+0.00%
$ 1.86 million $ 633,773
8:15 PM $ 1,064.75
+0.00%
$ 1.86 million $ 633,823
8:14 PM $ 1,064.76
-0.02%
$ 1.86 million $ 633,820
8:13 PM $ 1,064.96
+0.00%
$ 1.86 million $ 633,820
8:12 PM $ 1,064.96
+0.00%
$ 1.86 million $ 633,909
8:11 PM $ 1,064.97
+0.00%
$ 1.86 million $ 633,909
8:10 PM $ 1,064.96
+0.00%
$ 1.86 million $ 633,857
8:09 PM $ 1,064.84
+0.00%
$ 1.86 million $ 633,857
8:08 PM $ 1,064.83
+0.00%
$ 1.86 million $ 633,837
8:07 PM $ 1,064.83
+0.00%
$ 1.86 million $ 633,837
8:06 PM $ 1,064.81
+0.00%
$ 1.86 million $ 633,826
8:05 PM $ 1,064.81
+0.00%
$ 1.86 million $ 633,764
8:04 PM $ 1,064.77
+0.00%
$ 1.86 million $ 633,764
8:03 PM $ 1,064.76
+0.00%
$ 1.86 million $ 633,837
8:02 PM $ 1,064.77
+0.00%
$ 1.86 million $ 633,791
8:01 PM $ 1,064.77
+0.00%
$ 1.86 million $ 633,791
8:00 PM $ 1,064.77
+0.00%
$ 1.86 million $ 633,710
7:59 PM $ 1,064.49
+0.00%
$ 1.86 million $ 633,710
7:58 PM $ 1,064.48
+0.00%
$ 1.86 million $ 633,794
7:57 PM $ 1,064.48
+0.00%
$ 1.86 million $ 633,794
7:56 PM $ 1,064.47
+0.00%
$ 1.86 million $ 633,912
7:55 PM $ 1,064.46
+0.00%
$ 1.86 million $ 633,912
7:54 PM $ 1,064.29
+0.00%
$ 1.86 million $ 633,937
7:53 PM $ 1,064.29
+0.00%
$ 1.86 million $ 633,937
7:52 PM $ 1,064.27
+0.00%
$ 1.86 million $ 633,960
7:51 PM $ 1,064.27
+0.00%
$ 1.86 million $ 633,960
7:50 PM $ 1,064.26
+0.00%
$ 1.86 million $ 634,131
7:49 PM $ 1,064.35
+0.00%
$ 1.86 million $ 634,131
7:48 PM $ 1,064.35
+0.00%
$ 1.86 million $ 634,165
7:47 PM $ 1,064.35
+0.00%
$ 1.86 million $ 634,165
7:46 PM $ 1,064.35
+0.00%
$ 1.86 million $ 634,152
7:45 PM $ 1,064.36
+0.00%
$ 1.86 million $ 634,242
7:44 PM $ 1,064.37
+0.00%
$ 1.86 million $ 634,242
7:43 PM $ 1,064.33
+0.00%
$ 1.86 million $ 634,224
7:42 PM $ 1,064.33
+0.00%
$ 1.86 million $ 634,224
7:41 PM $ 1,064.32
+0.00%
$ 1.86 million $ 634,254
7:40 PM $ 1,064.32
+0.00%
$ 1.86 million $ 634,254
7:39 PM $ 1,064.31
+0.00%
$ 1.86 million $ 634,368
7:38 PM $ 1,064.31
+0.00%
$ 1.86 million $ 634,368
7:37 PM $ 1,064.32
+0.00%
$ 1.86 million $ 634,394
7:36 PM $ 1,064.31
+0.00%
$ 1.86 million $ 634,453