Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 1,046.34
-0.04%
$ 1.83 million $ 637,356
Jul 11, 9 PM $ 1,046.76
-0.03%
$ 1.83 million $ 637,943
Jul 11, 8 PM $ 1,047.1
-0.01%
$ 1.83 million $ 638,350
Jul 11, 7 PM $ 1,047.23
-0.03%
$ 1.83 million $ 637,604
Jul 11, 6 PM $ 1,047.53
+0.00%
$ 1.83 million $ 637,626
Jul 11, 5 PM $ 1,047.54
+0.06%
$ 1.83 million $ 639,729
Jul 11, 4 PM $ 1,046.87
-0.11%
$ 1.83 million $ 639,102
Jul 11, 3 PM $ 1,047.98
+0.16%
$ 1.83 million $ 640,295
Jul 11, 2 PM $ 1,046.33
+0.39%
$ 1.83 million $ 640,806
Jul 11, 1 PM $ 1,042.31
-0.02%
$ 1.82 million $ 640,693
Jul 11, 12 PM $ 1,042.55
+0.02%
$ 1.82 million $ 641,994
Jul 11, 11 AM $ 1,042.39
+0.03%
$ 1.82 million $ 642,062
Jul 11, 10 AM $ 1,042.06
-0.04%
$ 1.82 million $ 640,559
Jul 11, 9 AM $ 1,042.47
+0.00%
$ 1.82 million $ 640,746
Jul 11, 8 AM $ 1,042.49
+0.02%
$ 1.82 million $ 639,182
Jul 11, 7 AM $ 1,042.3
-0.03%
$ 1.82 million $ 639,216
Jul 11, 6 AM $ 1,042.6
-0.07%
$ 1.82 million $ 639,700
Jul 11, 5 AM $ 1,043.37
-0.02%
$ 1.82 million $ 640,049
Jul 11, 4 AM $ 1,043.53
-0.01%
$ 1.82 million $ 640,148
Jul 11, 3 AM $ 1,043.64
-0.08%
$ 1.82 million $ 640,340
Jul 11, 2 AM $ 1,044.43
-0.06%
$ 1.82 million $ 641,712
Jul 11, 1 AM $ 1,045.04
-0.02%
$ 1.82 million $ 641,305
Jul 11, 12 AM $ 1,045.23
+0.10%
$ 1.82 million $ 641,552
Jul 10, 11 PM $ 1,044.21
-0.06%
$ 1.82 million $ 642,118
Jul 10, 10 PM $ 1,044.88
+0.01%
$ 1.82 million $ 642,775
Jul 10, 9 PM $ 1,044.74
-0.03%
$ 1.82 million $ 642,969
Jul 10, 8 PM $ 1,045.06
-0.90%
$ 1.82 million $ 642,998
Jul 10, 7 PM $ 1,054.72
+0.00%
$ 1.84 million $ 642,437
Jul 10, 6 PM $ 1,054.69
+0.04%
$ 1.84 million $ 642,156
Jul 10, 5 PM $ 1,054.3
-0.13%
$ 1.84 million $ 641,625
Jul 10, 4 PM $ 1,055.65
-0.20%
$ 1.84 million $ 640,979
Jul 10, 3 PM $ 1,057.72
+0.15%
$ 1.85 million $ 641,038
Jul 10, 2 PM $ 1,056.18
-0.11%
$ 1.84 million $ 641,057
Jul 10, 1 PM $ 1,057.34
+2.30%
$ 1.84 million $ 642,788
Jul 10, 12 PM $ 1,033.55
+0.07%
$ 1.8 million $ 642,125
Jul 10, 11 AM $ 1,032.83
-0.08%
$ 1.8 million $ 641,728
Jul 10, 10 AM $ 1,033.69
+0.10%
$ 1.8 million $ 642,164
Jul 10, 9 AM $ 1,032.64
-0.02%
$ 1.8 million $ 640,819
Jul 10, 8 AM $ 1,032.89
-0.04%
$ 1.8 million $ 641,713
Jul 10, 7 AM $ 1,033.26
+0.01%
$ 1.8 million $ 641,695
Jul 10, 6 AM $ 1,033.21
+0.06%
$ 1.8 million $ 641,108
Jul 10, 5 AM $ 1,032.62
-0.02%
$ 1.8 million $ 640,701
Jul 10, 4 AM $ 1,032.87
-0.02%
$ 1.8 million $ 640,991
Jul 10, 3 AM $ 1,033.06
-0.04%
$ 1.8 million $ 640,934
Jul 10, 2 AM $ 1,033.43
-0.06%
$ 1.8 million $ 640,811
Jul 10, 1 AM $ 1,034.07
-0.06%
$ 1.8 million $ 640,499
Jul 10, 12 AM $ 1,034.64
+0.18%
$ 1.81 million $ 640,457
Jul 9, 11 PM $ 1,032.75
+0.03%
$ 1.8 million $ 641,292
Jul 9, 10 PM $ 1,032.45
+0.06%
$ 1.8 million $ 641,324
Jul 9, 9 PM $ 1,031.84
-0.01%
$ 1.8 million $ 639,889