Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $1,082.42
+0.20%
$1.89 million $154,711
Sep 16, 3 AM $1,080.24
+0.01%
$1.88 million $154,794
Sep 16, 2 AM $1,077.31
+0.08%
$1.88 million $153,908
Sep 16, 1 AM $1,076.41
+0.00%
$1.88 million $151,536
Sep 16, 12 AM $1,076.4
-0.55%
$1.88 million $148,952
Sep 15, 11 PM $1,082.74
+0.59%
$1.89 million $148,233
Sep 15, 10 PM $1,076.33
+0.00%
$1.88 million $147,301
Sep 15, 9 PM $1,076.32
-0.01%
$1.88 million $148,165
Sep 15, 8 PM $1,076.4
+0.06%
$1.88 million $148,490
Sep 15, 7 PM $1,075.42
-0.15%
$1.88 million $149,249
Sep 15, 6 PM $1,076.95
+0.27%
$1.88 million $149,727
Sep 15, 5 PM $1,074.7
-0.17%
$1.88 million $148,735
Sep 15, 4 PM $1,077.54
+0.10%
$1.88 million $149,162
Sep 15, 3 PM $1,076.48
+0.52%
$1.88 million $149,214
Sep 15, 2 PM $1,070.93
-0.52%
$1.87 million $149,366
Sep 15, 1 PM $1,075.02
-0.65%
$1.88 million $147,695
Sep 15, 12 PM $1,081.99
-0.25%
$1.89 million $148,150
Sep 15, 11 AM $1,088.18
+0.27%
$1.9 million $149,373
Sep 15, 10 AM $1,085.19
-0.22%
$1.89 million $149,781
Sep 15, 9 AM $1,084.27
+0.17%
$1.89 million $151,817
Sep 15, 8 AM $1,087.74
+0.16%
$1.9 million $151,552
Sep 15, 7 AM $1,085.85
-0.02%
$1.89 million $151,273
Sep 15, 6 AM $1,086.05
+0.19%
$1.89 million $151,726
Sep 15, 5 AM $1,083.55
+0.01%
$1.89 million $154,275
Sep 15, 4 AM $1,083.44
-0.19%
$1.89 million $155,254
Sep 15, 3 AM $1,085.45
-0.21%
$1.89 million $156,414
Sep 15, 2 AM $1,087.78
-0.31%
$1.9 million $157,030
Sep 15, 1 AM $1,091.21
+0.32%
$1.9 million $157,803
Sep 15, 12 AM $1,087.76
-0.25%
$1.9 million $160,540
Sep 14, 11 PM $1,090.55
+0.00%
$1.9 million $162,195
Sep 14, 10 PM $1,090.55
-0.02%
$1.9 million $161,846
Sep 14, 9 PM $1,090.72
-0.08%
$1.9 million $161,108
Sep 14, 8 PM $1,091.6
+0.63%
$1.9 million $163,058
Sep 14, 7 PM $1,084.63
+0.30%
$1.89 million $163,041
Sep 14, 6 PM $1,081.36
-0.01%
$1.89 million $163,013
Sep 14, 5 PM $1,081.42
-0.96%
$1.89 million $165,281
Sep 14, 4 PM $1,092.07
+0.00%
$1.91 million $164,040
Sep 14, 3 PM $1,092.79
+0.47%
$1.91 million $163,685
Sep 14, 2 PM $1,087.78
-0.36%
$1.9 million $163,821
Sep 14, 1 PM $1,091.77
-0.69%
$1.9 million $162,957
Sep 14, 12 PM $1,099.3
-0.04%
$1.92 million $162,106
Sep 14, 11 AM $1,099.79
-0.06%
$1.92 million $161,526
Sep 14, 10 AM $1,096.65
+0.20%
$1.91 million $161,053
Sep 14, 9 AM $1,094.4
-0.34%
$1.91 million $160,798
Sep 14, 8 AM $1,097.98
-0.29%
$1.92 million $162,366
Sep 14, 7 AM $1,101.07
+0.20%
$1.92 million $162,084
Sep 14, 6 AM $1,098.86
+0.01%
$1.92 million $160,242
Sep 14, 5 AM $1,098.8
+0.00%
$1.92 million $159,606
Sep 14, 4 AM $1,098.77
-0.23%
$1.92 million $159,968
Sep 14, 3 AM $1,101.32
-0.23%
$1.92 million $158,488