Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 1,072.76
-0.53%
$ 1.87 million $ 641,124
May 21, 8 PM $ 1,078.5
+1.11%
$ 1.88 million $ 642,079
May 21, 7 PM $ 1,066.62
-0.35%
$ 1.86 million $ 640,694
May 21, 6 PM $ 1,070.41
+0.61%
$ 1.87 million $ 641,434
May 21, 5 PM $ 1,063.92
+0.19%
$ 1.86 million $ 641,439
May 21, 4 PM $ 1,061.9
-0.31%
$ 1.85 million $ 642,003
May 21, 3 PM $ 1,065.19
-0.01%
$ 1.86 million $ 642,634
May 21, 2 PM $ 1,065.29
+0.40%
$ 1.86 million $ 642,949
May 21, 1 PM $ 1,061.13
+0.00%
$ 1.85 million $ 644,156
May 21, 12 PM $ 1,061.12
-0.05%
$ 1.85 million $ 644,294
May 21, 11 AM $ 1,061.68
+0.03%
$ 1.85 million $ 644,272
May 21, 10 AM $ 1,061.4
-0.08%
$ 1.85 million $ 644,498
May 21, 9 AM $ 1,062.2
+0.08%
$ 1.85 million $ 644,149
May 21, 8 AM $ 1,061.38
+0.52%
$ 1.85 million $ 644,230
May 21, 7 AM $ 1,061.85
-0.09%
$ 1.85 million $ 643,658
May 21, 6 AM $ 1,062.82
+0.64%
$ 1.85 million $ 643,216
May 21, 5 AM $ 1,056.14
-0.62%
$ 1.84 million $ 642,257
May 21, 4 AM $ 1,062.54
+0.00%
$ 1.85 million $ 642,863
May 21, 3 AM $ 1,062.59
-0.03%
$ 1.85 million $ 643,788
May 21, 2 AM $ 1,062.91
+0.66%
$ 1.85 million $ 644,727
May 21, 1 AM $ 1,055.99
-0.40%
$ 1.84 million $ 645,320
May 21, 12 AM $ 1,059.86
-0.21%
$ 1.85 million $ 644,023
May 20, 11 PM $ 1,062.08
+0.64%
$ 1.85 million $ 643,675
May 20, 10 PM $ 1,055.45
-0.68%
$ 1.84 million $ 642,640
May 20, 9 PM $ 1,062.92
+0.45%
$ 1.85 million $ 644,143
May 20, 8 PM $ 1,058.14
+0.22%
$ 1.85 million $ 644,358
May 20, 7 PM $ 1,055.84
+0.31%
$ 1.84 million $ 644,428
May 20, 6 PM $ 1,052.58
-0.14%
$ 1.84 million $ 644,101
May 20, 5 PM $ 1,053.99
+0.10%
$ 1.84 million $ 643,962
May 20, 4 PM $ 1,052.96
-0.08%
$ 1.84 million $ 644,553
May 20, 3 PM $ 1,053.78
+0.10%
$ 1.84 million $ 645,009
May 20, 2 PM $ 1,052.72
+0.76%
$ 1.84 million $ 644,962
May 20, 1 PM $ 1,044.75
-1.54%
$ 1.82 million $ 645,574
May 20, 12 PM $ 1,061.03
+0.50%
$ 1.85 million $ 644,138
May 20, 11 AM $ 1,055.82
-0.04%
$ 1.84 million $ 644,256
May 20, 10 AM $ 1,056.25
-0.03%
$ 1.84 million $ 644,737
May 20, 9 AM $ 1,056.58
-0.59%
$ 1.84 million $ 644,775
May 20, 8 AM $ 1,062.82
+1.03%
$ 1.85 million $ 644,060
May 20, 7 AM $ 1,051.94
-0.49%
$ 1.84 million $ 644,101
May 20, 6 AM $ 1,057.18
+0.48%
$ 1.84 million $ 643,590
May 20, 5 AM $ 1,052.04
+0.66%
$ 1.84 million $ 643,674
May 20, 4 AM $ 1,045.15
+0.00%
$ 1.82 million $ 643,784
May 20, 3 AM $ 1,045.18
-0.02%
$ 1.82 million $ 643,397
May 20, 2 AM $ 1,045.37
+0.10%
$ 1.82 million $ 642,503
May 20, 1 AM $ 1,044.33
-0.10%
$ 1.82 million $ 642,131
May 20, 12 AM $ 1,045.32
-1.31%
$ 1.82 million $ 643,316
May 19, 11 PM $ 1,059.24
-0.31%
$ 1.85 million $ 643,993
May 19, 10 PM $ 1,062.41
+0.59%
$ 1.85 million $ 643,882
May 19, 9 PM $ 1,056.17
+0.15%
$ 1.84 million $ 643,610
May 19, 8 PM $ 1,054.56
+0.02%
$ 1.84 million $ 642,680