Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 19
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 1,064.92
+0.00%
$ 1.86 million $ 633,312
9:21 PM $ 1,064.93
+0.00%
$ 1.86 million $ 633,312
9:20 PM $ 1,064.92
+0.00%
$ 1.86 million $ 633,573
9:19 PM $ 1,065.05
+0.00%
$ 1.86 million $ 633,573
9:18 PM $ 1,065.06
+0.00%
$ 1.86 million $ 633,631
9:17 PM $ 1,065.06
+0.00%
$ 1.86 million $ 633,631
9:16 PM $ 1,065.06
+0.00%
$ 1.86 million $ 633,692
9:15 PM $ 1,065.06
+0.00%
$ 1.86 million $ 633,739
9:14 PM $ 1,065.17
+0.00%
$ 1.86 million $ 633,739
9:13 PM $ 1,065.16
+0.00%
$ 1.86 million $ 633,771
9:12 PM $ 1,065.18
+0.00%
$ 1.86 million $ 633,760
9:11 PM $ 1,065.18
+0.00%
$ 1.86 million $ 633,760
9:10 PM $ 1,065.18
+0.00%
$ 1.86 million $ 633,826
9:09 PM $ 1,064.99
+0.00%
$ 1.86 million $ 633,826
9:08 PM $ 1,065
+0.00%
$ 1.86 million $ 633,813
9:07 PM $ 1,065
+0.00%
$ 1.86 million $ 633,813
9:06 PM $ 1,064.99
+0.00%
$ 1.86 million $ 633,847
9:05 PM $ 1,064.99
+0.00%
$ 1.86 million $ 633,847
9:04 PM $ 1,064.97
+0.03%
$ 1.86 million $ 633,858
9:03 PM $ 1,064.7
+0.00%
$ 1.86 million $ 633,858
9:02 PM $ 1,064.69
+0.00%
$ 1.86 million $ 633,856
9:01 PM $ 1,064.67
+0.00%
$ 1.86 million $ 633,856
9:00 PM $ 1,064.67
+0.00%
$ 1.86 million $ 633,798
8:59 PM $ 1,064.93
+0.00%
$ 1.86 million $ 633,798
8:58 PM $ 1,064.94
+0.00%
$ 1.86 million $ 633,803
8:57 PM $ 1,064.95
+0.00%
$ 1.86 million $ 633,796
8:56 PM $ 1,064.95
+0.00%
$ 1.86 million $ 633,796
8:55 PM $ 1,064.97
+0.00%
$ 1.86 million $ 633,710
8:54 PM $ 1,065.2
+0.00%
$ 1.86 million $ 633,710
8:53 PM $ 1,065.22
+0.00%
$ 1.86 million $ 633,777
8:52 PM $ 1,065.22
+0.00%
$ 1.86 million $ 633,777
8:51 PM $ 1,065.22
+0.00%
$ 1.86 million $ 633,774
8:50 PM $ 1,065.22
+0.00%
$ 1.86 million $ 633,774
8:49 PM $ 1,065.17
+0.00%
$ 1.86 million $ 633,608
8:48 PM $ 1,065.17
+0.00%
$ 1.86 million $ 633,608
8:47 PM $ 1,065.16
+0.00%
$ 1.86 million $ 633,587
8:46 PM $ 1,065.16
+0.00%
$ 1.86 million $ 633,587
8:45 PM $ 1,065.16
+0.00%
$ 1.86 million $ 633,872
8:44 PM $ 1,065.24
+0.00%
$ 1.86 million $ 633,872
8:43 PM $ 1,065.24
+0.00%
$ 1.86 million $ 633,893
8:42 PM $ 1,065.24
+0.00%
$ 1.86 million $ 633,869
8:41 PM $ 1,065.24
+0.00%
$ 1.86 million $ 633,869
8:40 PM $ 1,065.25
+0.00%
$ 1.86 million $ 633,793
8:39 PM $ 1,065.23
+0.00%
$ 1.86 million $ 633,793
8:38 PM $ 1,065.23
+0.00%
$ 1.86 million $ 633,757
8:37 PM $ 1,065.22
+0.00%
$ 1.86 million $ 633,757
8:36 PM $ 1,065.23
+0.00%
$ 1.86 million $ 633,761
8:35 PM $ 1,065.23
+0.00%
$ 1.86 million $ 633,761
8:34 PM $ 1,065.03
+0.00%
$ 1.86 million $ 633,874
8:33 PM $ 1,065.03
+0.00%
$ 1.86 million $ 633,874