Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 19
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 988.11
+0.00%
$ 1.72 million $ 645,564
11:55 PM $ 988.11
+0.00%
$ 1.72 million $ 645,564
11:54 PM $ 988.11
+0.00%
$ 1.72 million $ 645,533
11:53 PM $ 980.81
+0.00%
$ 1.72 million $ 645,470
11:52 PM $ 980.83
+0.00%
$ 1.72 million $ 645,489
11:51 PM $ 980.83
+0.00%
$ 1.72 million $ 645,489
11:50 PM $ 980.06
+0.00%
$ 1.72 million $ 645,497
11:49 PM $ 980.06
+0.00%
$ 1.71 million $ 645,446
11:48 PM $ 987.49
+0.00%
$ 1.71 million $ 645,396
11:47 PM $ 987.48
+0.00%
$ 1.71 million $ 645,396
11:46 PM $ 987.48
+0.00%
$ 1.71 million $ 645,387
11:45 PM $ 988.26
+0.00%
$ 1.71 million $ 645,387
11:44 PM $ 988.26
+0.00%
$ 1.72 million $ 645,356
11:43 PM $ 988.06
+0.00%
$ 1.72 million $ 645,569
11:42 PM $ 988.06
+0.00%
$ 1.72 million $ 645,569
11:41 PM $ 988.05
+0.00%
$ 1.72 million $ 645,554
11:40 PM $ 988.05
+0.00%
$ 1.72 million $ 645,554
11:39 PM $ 988.05
+0.00%
$ 1.72 million $ 645,584
11:38 PM $ 988.03
+0.00%
$ 1.72 million $ 645,584
11:37 PM $ 988.03
+0.00%
$ 1.72 million $ 645,580
11:36 PM $ 988.03
+0.00%
$ 1.72 million $ 645,580
11:35 PM $ 988.03
+0.00%
$ 1.72 million $ 645,551
11:34 PM $ 988.03
+0.00%
$ 1.72 million $ 645,517
11:33 PM $ 987.95
+0.00%
$ 1.72 million $ 645,658
11:32 PM $ 987.94
+0.00%
$ 1.72 million $ 645,658
11:31 PM $ 987.94
+0.00%
$ 1.72 million $ 645,714
11:30 PM $ 987.94
+0.00%
$ 1.72 million $ 645,714
11:29 PM $ 987.94
+0.00%
$ 1.72 million $ 645,799
11:28 PM $ 988.27
+0.00%
$ 1.72 million $ 645,799
11:27 PM $ 988.29
+0.00%
$ 1.72 million $ 645,872
11:26 PM $ 988.29
+0.00%
$ 1.72 million $ 645,872
11:25 PM $ 988.3
+0.00%
$ 1.72 million $ 645,901
11:24 PM $ 988.3
+0.00%
$ 1.72 million $ 645,959
11:23 PM $ 988.29
+0.00%
$ 1.72 million $ 645,959
11:22 PM $ 988.29
+0.00%
$ 1.72 million $ 646,047
11:21 PM $ 988.29
+0.00%
$ 1.72 million $ 646,047
11:20 PM $ 988.29
+0.00%
$ 1.72 million $ 646,088
11:19 PM $ 988.29
+0.00%
$ 1.72 million $ 646,178
11:18 PM $ 988.38
+0.00%
$ 1.72 million $ 645,856
11:17 PM $ 988.38
+0.00%
$ 1.72 million $ 645,856
11:16 PM $ 988.39
+0.00%
$ 1.72 million $ 645,900
11:15 PM $ 988.39
+0.00%
$ 1.72 million $ 645,900
11:14 PM $ 988.38
+0.00%
$ 1.72 million $ 646,053
11:13 PM $ 988.23
+0.00%
$ 1.72 million $ 646,053
11:12 PM $ 988.23
+0.00%
$ 1.72 million $ 646,010
11:11 PM $ 988.23
+0.00%
$ 1.72 million $ 646,010
11:10 PM $ 988.22
+0.00%
$ 1.72 million $ 646,000
11:09 PM $ 988.22
+0.00%
$ 1.72 million $ 645,986
11:08 PM $ 988.34
+0.00%
$ 1.72 million $ 645,891
11:07 PM $ 988.34
+0.00%
$ 1.72 million $ 645,891