Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 19
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 1,175.45
+0.00%
$ 2.05 million $ 55,942
6:33 PM $ 1,176.24
+0.00%
$ 2.05 million $ 55,949
6:32 PM $ 1,176.26
+0.00%
$ 2.05 million $ 55,949
6:31 PM $ 1,176.13
+0.00%
$ 2.05 million $ 55,955
6:30 PM $ 1,176.31
+0.00%
$ 2.05 million $ 55,932
6:29 PM $ 1,176.37
+0.00%
$ 2.05 million $ 55,908
6:28 PM $ 1,176.36
+0.00%
$ 2.05 million $ 55,891
6:27 PM $ 1,176.43
+0.00%
$ 2.05 million $ 55,875
6:26 PM $ 1,176.33
+0.00%
$ 2.05 million $ 55,879
6:25 PM $ 1,176.33
+0.00%
$ 2.05 million $ 55,904
6:24 PM $ 1,176.37
+0.00%
$ 2.05 million $ 55,876
6:23 PM $ 1,176.44
+0.00%
$ 2.05 million $ 55,840
6:22 PM $ 1,176.47
+0.00%
$ 2.05 million $ 55,804
6:21 PM $ 1,176.61
+0.00%
$ 2.05 million $ 55,762
6:20 PM $ 1,176.86
+0.00%
$ 2.05 million $ 55,754
6:19 PM $ 1,176.88
+0.00%
$ 2.05 million $ 55,811
6:18 PM $ 1,176.83
+0.00%
$ 2.05 million $ 55,865
6:17 PM $ 1,176.88
+0.00%
$ 2.05 million $ 55,922
6:16 PM $ 1,176.81
+0.00%
$ 2.05 million $ 55,929
6:15 PM $ 1,176.85
+0.00%
$ 2.05 million $ 55,936
6:14 PM $ 1,176.69
+0.00%
$ 2.05 million $ 55,911
6:13 PM $ 1,176.79
+0.00%
$ 2.05 million $ 55,950
6:12 PM $ 1,176.85
+0.00%
$ 2.05 million $ 55,970
6:11 PM $ 1,176.82
+0.00%
$ 2.05 million $ 56,007
6:10 PM $ 1,176.86
+0.00%
$ 2.05 million $ 56,029
6:09 PM $ 1,176.75
+0.00%
$ 2.05 million $ 56,055
6:08 PM $ 1,176.7
+0.00%
$ 2.05 million $ 56,099
6:07 PM $ 1,176.77
+0.00%
$ 2.05 million $ 56,124
6:06 PM $ 1,176.66
+0.00%
$ 2.05 million $ 56,130
6:05 PM $ 1,176.49
+0.00%
$ 2.05 million $ 56,137
6:04 PM $ 1,176.48
+0.00%
$ 2.05 million $ 56,144
6:03 PM $ 1,176.68
+0.00%
$ 2.05 million $ 56,191
6:02 PM $ 1,176.78
+0.00%
$ 2.05 million $ 56,247
6:01 PM $ 1,176.78
+0.00%
$ 2.05 million $ 56,311
6:00 PM $ 1,176.97
+0.00%
$ 2.05 million $ 56,360
5:59 PM $ 1,176.88
+0.00%
$ 2.05 million $ 56,427
5:58 PM $ 1,176.94
+0.00%
$ 2.05 million $ 56,495
5:57 PM $ 1,176.8
+0.00%
$ 2.05 million $ 56,550
5:56 PM $ 1,176.68
+0.00%
$ 2.05 million $ 56,525
5:55 PM $ 1,176.6
+0.00%
$ 2.05 million $ 56,500
5:54 PM $ 1,176.65
+0.00%
$ 2.05 million $ 56,473
5:53 PM $ 1,176.66
+0.00%
$ 2.05 million $ 56,425
5:52 PM $ 1,176.6
+0.00%
$ 2.05 million $ 56,412
5:51 PM $ 1,176.63
+0.00%
$ 2.05 million $ 56,400
5:50 PM $ 1,176.82
+0.00%
$ 2.05 million $ 56,404
5:49 PM $ 1,176.89
+0.00%
$ 2.05 million $ 56,440
5:48 PM $ 1,176.79
+0.00%
$ 2.05 million $ 56,489
5:47 PM $ 1,176.78
+0.00%
$ 2.05 million $ 56,502
5:46 PM $ 1,176.71
+0.00%
$ 2.05 million $ 56,490
5:45 PM $ 1,176.65
+0.00%
$ 2.05 million $ 56,465