Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 1,031.84
-0.01%
$ 1.8 million $ 639,889
Jul 9, 8 PM $ 1,031.95
-0.07%
$ 1.8 million $ 639,849
Jul 9, 7 PM $ 1,032.64
+0.03%
$ 1.8 million $ 639,688
Jul 9, 6 PM $ 1,032.34
+0.02%
$ 1.8 million $ 640,198
Jul 9, 5 PM $ 1,032.16
+0.10%
$ 1.8 million $ 640,351
Jul 9, 4 PM $ 1,031.08
+0.17%
$ 1.8 million $ 641,152
Jul 9, 3 PM $ 1,029.3
+0.13%
$ 1.8 million $ 640,910
Jul 9, 2 PM $ 1,027.97
+1.38%
$ 1.79 million $ 640,674
Jul 9, 1 PM $ 1,013.83
+0.91%
$ 1.77 million $ 640,063
Jul 9, 12 PM $ 1,004.72
+0.01%
$ 1.75 million $ 639,865
Jul 9, 11 AM $ 1,004.66
+0.00%
$ 1.75 million $ 639,720
Jul 9, 10 AM $ 1,004.68
-0.04%
$ 1.75 million $ 640,205
Jul 9, 9 AM $ 1,005.05
+0.00%
$ 1.75 million $ 641,764
Jul 9, 8 AM $ 1,005.08
+0.53%
$ 1.75 million $ 642,151
Jul 9, 7 AM $ 999.78
+0.05%
$ 1.74 million $ 642,869
Jul 9, 6 AM $ 999.32
-0.03%
$ 1.74 million $ 644,079
Jul 9, 5 AM $ 999.6
-0.02%
$ 1.74 million $ 643,895
Jul 9, 4 AM $ 999.81
+0.00%
$ 1.74 million $ 642,971
Jul 9, 3 AM $ 999.76
-0.02%
$ 1.74 million $ 642,372
Jul 9, 2 AM $ 1,000
+0.00%
$ 1.74 million $ 642,221
Jul 9, 1 AM $ 1,000.01
-0.01%
$ 1.74 million $ 641,660
Jul 9, 12 AM $ 1,000.16
-0.34%
$ 1.74 million $ 641,233
Jul 8, 11 PM $ 1,003.52
+0.04%
$ 1.75 million $ 642,241
Jul 8, 10 PM $ 1,003.12
+0.03%
$ 1.75 million $ 640,495
Jul 8, 9 PM $ 1,002.79
+0.01%
$ 1.75 million $ 641,824
Jul 8, 8 PM $ 1,002.64
-0.04%
$ 1.75 million $ 641,907
Jul 8, 7 PM $ 1,003.06
-0.03%
$ 1.75 million $ 643,251
Jul 8, 6 PM $ 1,003.33
+0.00%
$ 1.75 million $ 642,469
Jul 8, 5 PM $ 1,003.31
-0.07%
$ 1.75 million $ 642,002
Jul 8, 4 PM $ 1,003.99
-0.06%
$ 1.75 million $ 641,613
Jul 8, 3 PM $ 1,004.56
-0.04%
$ 1.75 million $ 640,490
Jul 8, 2 PM $ 1,004.76
-0.88%
$ 1.75 million $ 642,395
Jul 8, 1 PM $ 1,013.68
-0.82%
$ 1.77 million $ 642,336
Jul 8, 12 PM $ 1,022.07
-0.01%
$ 1.78 million $ 641,327
Jul 8, 11 AM $ 1,022.18
+1.27%
$ 1.78 million $ 641,894
Jul 8, 10 AM $ 1,008.8
-0.05%
$ 1.76 million $ 640,238
Jul 8, 9 AM $ 1,009.33
-1.67%
$ 1.76 million $ 639,962
Jul 8, 8 AM $ 1,026.5
-0.20%
$ 1.79 million $ 638,894
Jul 8, 7 AM $ 1,028.6
-0.47%
$ 1.79 million $ 637,922
Jul 8, 6 AM $ 1,033.44
+0.10%
$ 1.8 million $ 637,573
Jul 8, 5 AM $ 1,032.35
-0.07%
$ 1.8 million $ 636,185
Jul 8, 4 AM $ 1,033.06
-0.05%
$ 1.8 million $ 637,185
Jul 8, 3 AM $ 1,033.52
-0.05%
$ 1.8 million $ 637,140
Jul 8, 2 AM $ 1,034.05
-0.03%
$ 1.8 million $ 637,416
Jul 8, 1 AM $ 1,034.34
-0.25%
$ 1.8 million $ 636,977
Jul 8, 12 AM $ 1,036.97
+1.15%
$ 1.81 million $ 637,477
Jul 7, 11 PM $ 1,025.18
-0.03%
$ 1.79 million $ 638,185
Jul 7, 10 PM $ 1,025.49
+0.05%
$ 1.79 million $ 638,954
Jul 7, 9 PM $ 1,024.97
+0.00%
$ 1.79 million $ 638,616
Jul 7, 8 PM $ 1,024.94
+0.01%
$ 1.79 million $ 638,636