Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 1,056.17
+0.15%
$ 1.84 million $ 643,610
May 19, 8 PM $ 1,054.56
+0.02%
$ 1.84 million $ 642,680
May 19, 7 PM $ 1,054.4
-0.52%
$ 1.84 million $ 644,028
May 19, 6 PM $ 1,059.98
+0.11%
$ 1.85 million $ 643,555
May 19, 5 PM $ 1,058.83
-0.61%
$ 1.85 million $ 642,966
May 19, 4 PM $ 1,065.3
+0.02%
$ 1.86 million $ 641,600
May 19, 3 PM $ 1,065.08
-0.45%
$ 1.86 million $ 641,475
May 19, 2 PM $ 1,073.09
-0.79%
$ 1.87 million $ 641,340
May 19, 1 PM $ 1,081.32
-0.09%
$ 1.89 million $ 641,141
May 19, 12 PM $ 1,082.26
-0.62%
$ 1.89 million $ 642,708
May 19, 11 AM $ 1,088.97
-0.25%
$ 1.9 million $ 642,747
May 19, 10 AM $ 1,091.66
+0.27%
$ 1.9 million $ 641,965
May 19, 9 AM $ 1,088.72
-0.36%
$ 1.9 million $ 641,855
May 19, 8 AM $ 1,092.63
+0.56%
$ 1.91 million $ 642,783
May 19, 7 AM $ 1,086.58
+0.51%
$ 1.9 million $ 643,559
May 19, 6 AM $ 1,081.07
-0.01%
$ 1.89 million $ 644,363
May 19, 5 AM $ 1,081.01
-0.80%
$ 1.89 million $ 644,976
May 19, 4 AM $ 1,089.7
+0.13%
$ 1.9 million $ 646,059
May 19, 3 AM $ 1,088.16
-0.07%
$ 1.9 million $ 644,967
May 19, 2 AM $ 1,088.98
-0.04%
$ 1.9 million $ 645,557
May 19, 1 AM $ 1,089.67
+0.03%
$ 1.9 million $ 645,542
May 19, 12 AM $ 1,089.39
-0.85%
$ 1.9 million $ 645,077
May 18, 11 PM $ 1,096.23
-0.24%
$ 1.91 million $ 643,535
May 18, 10 PM $ 1,098.84
+0.17%
$ 1.92 million $ 643,982
May 18, 9 PM $ 1,096.98
+0.05%
$ 1.91 million $ 644,107
May 18, 8 PM $ 1,096.42
-0.66%
$ 1.91 million $ 645,016
May 18, 7 PM $ 1,103.64
+0.27%
$ 1.93 million $ 644,290
May 18, 6 PM $ 1,100.68
+0.17%
$ 1.92 million $ 644,162
May 18, 5 PM $ 1,098.79
+0.01%
$ 1.92 million $ 644,431
May 18, 4 PM $ 1,098.64
-0.19%
$ 1.92 million $ 644,937
May 18, 3 PM $ 1,100.68
-0.32%
$ 1.92 million $ 644,108
May 18, 2 PM $ 1,104.45
+0.45%
$ 1.93 million $ 643,713
May 18, 1 PM $ 1,099.49
+1.47%
$ 1.92 million $ 642,446
May 18, 12 PM $ 1,086
+0.34%
$ 1.89 million $ 641,768
May 18, 11 AM $ 1,082.34
-0.31%
$ 1.89 million $ 642,084
May 18, 10 AM $ 1,085.74
+0.69%
$ 1.89 million $ 642,410
May 18, 9 AM $ 1,078.23
+0.01%
$ 1.88 million $ 643,609
May 18, 8 AM $ 1,078.08
-0.04%
$ 1.88 million $ 642,823
May 18, 7 AM $ 1,078.49
+0.02%
$ 1.88 million $ 642,392
May 18, 6 AM $ 1,078.13
-0.29%
$ 1.88 million $ 642,159
May 18, 5 AM $ 1,081.27
-0.40%
$ 1.89 million $ 641,807
May 18, 4 AM $ 1,085.6
+0.03%
$ 1.89 million $ 640,404
May 18, 3 AM $ 1,085.26
-0.18%
$ 1.89 million $ 640,762
May 18, 2 AM $ 1,087.23
+0.48%
$ 1.9 million $ 639,729
May 18, 1 AM $ 1,081.99
+0.01%
$ 1.89 million $ 639,930
May 18, 12 AM $ 1,081.84
+0.02%
$ 1.89 million $ 639,426
May 17, 11 PM $ 1,081.57
-0.03%
$ 1.89 million $ 639,931
May 17, 10 PM $ 1,081.88
-0.56%
$ 1.89 million $ 640,202
May 17, 9 PM $ 1,087.98
+0.01%
$ 1.9 million $ 639,125
May 17, 8 PM $ 1,088.1
+0.63%
$ 1.9 million $ 638,426