Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $1,101.32
-0.23%
$1.92 million $158,488
Sep 14, 2 AM $1,103.82
+0.07%
$1.93 million $158,825
Sep 14, 1 AM $1,103.06
+0.00%
$1.92 million $159,122
Sep 14, 12 AM $1,103.05
+0.30%
$1.92 million $158,839
Sep 13, 11 PM $1,099.75
-0.02%
$1.92 million $156,227
Sep 13, 10 PM $1,100.04
+0.05%
$1.92 million $157,325
Sep 13, 9 PM $1,099.45
+0.00%
$1.92 million $157,980
Sep 13, 8 PM $1,099.45
-0.12%
$1.92 million $157,832
Sep 13, 7 PM $1,100.66
+0.10%
$1.92 million $157,076
Sep 13, 6 PM $1,099.46
-0.08%
$1.92 million $156,151
Sep 13, 5 PM $1,100.39
-0.02%
$1.92 million $153,347
Sep 13, 4 PM $1,100.71
-0.14%
$1.92 million $153,759
Sep 13, 3 PM $1,102.14
-0.02%
$1.92 million $153,988
Sep 13, 2 PM $1,097.52
+0.06%
$1.91 million $152,883
Sep 13, 1 PM $1,096.99
-0.08%
$1.91 million $154,523
Sep 13, 12 PM $1,097.58
-0.04%
$1.91 million $155,432
Sep 13, 11 AM $1,097.89
+0.09%
$1.92 million $155,288
Sep 13, 10 AM $1,097.14
-0.02%
$1.91 million $156,325
Sep 13, 9 AM $1,097.19
+0.06%
$1.91 million $156,590
Sep 13, 8 AM $1,096.56
-0.09%
$1.91 million $154,475
Sep 13, 7 AM $1,097.66
+0.02%
$1.92 million $155,055
Sep 13, 6 AM $1,097.42
-0.05%
$1.91 million $156,036
Sep 13, 5 AM $1,097.69
+0.03%
$1.92 million $155,265
Sep 13, 4 AM $1,097.29
-0.07%
$1.91 million $156,354
Sep 13, 3 AM $1,098.17
+0.01%
$1.92 million $156,328
Sep 13, 2 AM $1,098.02
+0.14%
$1.92 million $155,968
Sep 13, 1 AM $1,096.46
+0.01%
$1.91 million $156,857
Sep 13, 12 AM $1,096.44
-0.34%
$1.91 million $155,810
Sep 12, 11 PM $1,100.09
-0.03%
$1.92 million $158,358
Sep 12, 10 PM $1,100.28
-0.11%
$1.92 million $158,275
Sep 12, 9 PM $1,101.31
-0.07%
$1.92 million $158,842
Sep 12, 8 PM $1,102.18
+0.06%
$1.92 million $156,374
Sep 12, 7 PM $1,101.49
-0.02%
$1.92 million $157,293
Sep 12, 6 PM $1,101.72
+0.01%
$1.92 million $156,946
Sep 12, 5 PM $1,101.53
-0.02%
$1.92 million $158,458
Sep 12, 4 PM $1,101.77
+0.01%
$1.92 million $158,920
Sep 12, 3 PM $1,101.93
+0.01%
$1.92 million $158,368
Sep 12, 2 PM $1,101.95
+0.21%
$1.92 million $160,132
Sep 12, 1 PM $1,099.67
-0.11%
$1.92 million $159,015
Sep 12, 12 PM $1,101
-0.09%
$1.92 million $158,134
Sep 12, 11 AM $1,102.2
+0.12%
$1.92 million $157,811
Sep 12, 10 AM $1,101.09
-0.03%
$1.92 million $157,874
Sep 12, 9 AM $1,101.33
-0.01%
$1.92 million $156,240
Sep 12, 8 AM $1,101.6
+0.01%
$1.92 million $156,719
Sep 12, 7 AM $1,101.25
+0.02%
$1.92 million $156,024
Sep 12, 6 AM $1,101.11
-0.02%
$1.92 million $156,901
Sep 12, 5 AM $1,101.2
+0.24%
$1.92 million $157,363
Sep 12, 4 AM $1,098.49
-0.11%
$1.92 million $157,641
Sep 12, 3 AM $1,099.45
+0.03%
$1.92 million $157,260
Sep 12, 2 AM $1,099.36
-0.01%
$1.92 million $156,829