Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 949.25
+0.20%
$ 1.66 million $ 651,913
Mar 12, 12 AM $ 947.34
-0.62%
$ 1.65 million $ 652,630
Mar 11, 11 PM $ 955.7
-0.03%
$ 1.67 million $ 654,241
Mar 11, 10 PM $ 956.28
-0.69%
$ 1.67 million $ 650,722
Mar 11, 9 PM $ 962.95
+0.00%
$ 1.68 million $ 649,777
Mar 11, 8 PM $ 962.98
-0.02%
$ 1.68 million $ 649,588
Mar 11, 7 PM $ 963.19
+0.43%
$ 1.68 million $ 649,984
Mar 11, 6 PM $ 959.07
-0.18%
$ 1.67 million $ 649,503
Mar 11, 5 PM $ 960.84
+0.40%
$ 1.68 million $ 649,715
Mar 11, 4 PM $ 957.03
+0.07%
$ 1.67 million $ 649,310
Mar 11, 3 PM $ 956.36
-0.58%
$ 1.67 million $ 648,484
Mar 11, 2 PM $ 961.23
-1.02%
$ 1.68 million $ 647,727
Mar 11, 1 PM $ 971.1
+0.00%
$ 1.69 million $ 653,612
Mar 11, 12 PM $ 971.06
-0.86%
$ 1.69 million $ 655,404
Mar 11, 11 AM $ 979.5
+0.85%
$ 1.71 million $ 657,079
Mar 11, 10 AM $ 971.26
-0.83%
$ 1.69 million $ 658,844
Mar 11, 9 AM $ 979.4
-0.23%
$ 1.71 million $ 657,188
Mar 11, 8 AM $ 981.65
+0.57%
$ 1.71 million $ 657,052
Mar 11, 7 AM $ 976.04
+0.07%
$ 1.7 million $ 655,143
Mar 11, 6 AM $ 975.38
-0.13%
$ 1.7 million $ 655,500
Mar 11, 5 AM $ 976.66
+0.00%
$ 1.7 million $ 654,178
Mar 11, 4 AM $ 976.68
+0.08%
$ 1.7 million $ 654,133
Mar 11, 3 AM $ 975.92
-0.05%
$ 1.7 million $ 654,444
Mar 11, 2 AM $ 976.39
-0.02%
$ 1.7 million $ 655,296
Mar 11, 1 AM $ 976.59
+0.04%
$ 1.7 million $ 654,950
Mar 11, 12 AM $ 976.22
-0.15%
$ 1.7 million $ 655,510
Mar 10, 11 PM $ 977.77
-0.01%
$ 1.71 million $ 654,459
Mar 10, 10 PM $ 977.9
+0.01%
$ 1.71 million $ 655,237
Mar 10, 9 PM $ 977.83
+0.03%
$ 1.71 million $ 656,108
Mar 10, 8 PM $ 977.52
-0.30%
$ 1.71 million $ 654,725
Mar 10, 7 PM $ 980.46
+0.11%
$ 1.71 million $ 654,315
Mar 10, 6 PM $ 979.38
-0.12%
$ 1.71 million $ 656,232
Mar 10, 5 PM $ 980.52
+0.04%
$ 1.71 million $ 657,392
Mar 10, 4 PM $ 980.16
-0.06%
$ 1.71 million $ 658,224
Mar 10, 3 PM $ 980.77
+0.10%
$ 1.71 million $ 663,140
Mar 10, 2 PM $ 979.75
+1.22%
$ 1.71 million $ 664,777
Mar 10, 1 PM $ 967.94
+0.98%
$ 1.69 million $ 655,519
Mar 10, 12 PM $ 958.51
-0.96%
$ 1.67 million $ 660,400
Mar 10, 11 AM $ 967.78
+0.13%
$ 1.69 million $ 658,736
Mar 10, 10 AM $ 966.59
-0.14%
$ 1.69 million $ 659,083
Mar 10, 9 AM $ 968
+0.00%
$ 1.69 million $ 658,780
Mar 10, 8 AM $ 967.98
+0.59%
$ 1.69 million $ 663,017
Mar 10, 7 AM $ 962.07
+0.00%
$ 1.68 million $ 663,634
Mar 10, 6 AM $ 962.11
+0.02%
$ 1.68 million $ 663,166
Mar 10, 5 AM $ 961.97
-0.60%
$ 1.68 million $ 665,741
Mar 10, 4 AM $ 967.76
+0.01%
$ 1.69 million $ 666,152
Mar 10, 3 AM $ 967.68
+0.45%
$ 1.69 million $ 665,499
Mar 10, 2 AM $ 963.38
+0.07%
$ 1.68 million $ 664,075
Mar 10, 1 AM $ 962.71
+0.28%
$ 1.68 million $ 663,274
Mar 10, 12 AM $ 960.08
+0.14%
$ 1.68 million $ 666,993