Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 20
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 987.76
+0.00%
$ 1.72 million $ 645,407
12:43 AM $ 987.63
+0.00%
$ 1.72 million $ 645,383
12:42 AM $ 987.64
+0.00%
$ 1.72 million $ 645,471
12:41 AM $ 987.64
+0.00%
$ 1.72 million $ 645,471
12:40 AM $ 987.64
+0.00%
$ 1.72 million $ 645,522
12:39 AM $ 987.64
+0.00%
$ 1.72 million $ 645,459
12:38 AM $ 987.89
+0.00%
$ 1.72 million $ 645,462
12:37 AM $ 987.89
+0.00%
$ 1.72 million $ 645,462
12:36 AM $ 987.89
+0.00%
$ 1.72 million $ 645,477
12:35 AM $ 987.9
+0.00%
$ 1.72 million $ 645,477
12:34 AM $ 987.89
+0.00%
$ 1.72 million $ 645,505
12:33 AM $ 987.77
+0.00%
$ 1.72 million $ 645,505
12:32 AM $ 987.76
+0.00%
$ 1.72 million $ 645,547
12:31 AM $ 987.75
+0.00%
$ 1.72 million $ 645,537
12:30 AM $ 987.75
+0.00%
$ 1.72 million $ 645,537
12:29 AM $ 987.76
+0.00%
$ 1.72 million $ 645,706
12:28 AM $ 987.66
+0.00%
$ 1.72 million $ 645,706
12:27 AM $ 987.66
+0.00%
$ 1.72 million $ 645,719
12:26 AM $ 987.66
+0.00%
$ 1.72 million $ 645,719
12:25 AM $ 987.65
+0.00%
$ 1.72 million $ 645,746
12:24 AM $ 987.65
+0.00%
$ 1.72 million $ 645,737
12:23 AM $ 987.78
+0.00%
$ 1.72 million $ 645,627
12:22 AM $ 987.78
+0.00%
$ 1.72 million $ 645,627
12:21 AM $ 987.79
+0.00%
$ 1.72 million $ 645,695
12:20 AM $ 987.79
+0.00%
$ 1.72 million $ 645,695
12:19 AM $ 987.8
+0.00%
$ 1.72 million $ 645,565
12:18 AM $ 987.89
+0.00%
$ 1.72 million $ 645,565
12:17 AM $ 987.88
+0.00%
$ 1.72 million $ 645,499
12:16 AM $ 987.89
+0.00%
$ 1.72 million $ 645,433
12:15 AM $ 987.89
+0.00%
$ 1.72 million $ 645,433
12:14 AM $ 987.91
+0.00%
$ 1.72 million $ 645,207
12:13 AM $ 988.35
+0.00%
$ 1.72 million $ 645,207
12:12 AM $ 988.36
+0.00%
$ 1.72 million $ 645,195
12:11 AM $ 988.36
+0.00%
$ 1.72 million $ 645,195
12:10 AM $ 988.38
+0.00%
$ 1.72 million $ 645,244
12:09 AM $ 988.38
+0.00%
$ 1.72 million $ 645,307
12:08 AM $ 988.25
+0.00%
$ 1.72 million $ 645,518
12:07 AM $ 988.25
+0.00%
$ 1.72 million $ 645,518
12:06 AM $ 988.25
+0.00%
$ 1.72 million $ 645,535
12:05 AM $ 988.25
+0.00%
$ 1.72 million $ 645,535
12:04 AM $ 988.25
+0.00%
$ 1.72 million $ 645,499
12:03 AM $ 988.3
+0.00%
$ 1.72 million $ 645,499
12:02 AM $ 988.31
+0.00%
$ 1.72 million $ 645,502
12:01 AM $ 988.31
+0.00%
$ 1.72 million $ 645,502
12:00 AM $ 988.31
+0.00%
$ 1.72 million $ 645,524
11:59 PM $ 988.31
+0.00%
$ 1.72 million $ 645,524
11:58 PM $ 988.14
+0.00%
$ 1.72 million $ 645,607
11:57 PM $ 988.14
+0.00%
$ 1.72 million $ 645,607
11:56 PM $ 988.11
+0.00%
$ 1.72 million $ 645,564
11:55 PM $ 988.11
+0.00%
$ 1.72 million $ 645,564