Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 20
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 1,064.93
+0.00%
$ 1.86 million $ 633,708
11:30 PM $ 1,064.93
+0.00%
$ 1.86 million $ 633,708
11:29 PM $ 1,064.92
+0.00%
$ 1.86 million $ 633,654
11:28 PM $ 1,064.88
+0.00%
$ 1.86 million $ 633,654
11:27 PM $ 1,064.88
+0.00%
$ 1.86 million $ 633,699
11:26 PM $ 1,064.87
+0.00%
$ 1.86 million $ 633,699
11:25 PM $ 1,064.88
+0.00%
$ 1.86 million $ 633,719
11:24 PM $ 1,064.88
+0.00%
$ 1.86 million $ 633,726
11:23 PM $ 1,065.09
+0.00%
$ 1.86 million $ 633,569
11:22 PM $ 1,065.09
+0.00%
$ 1.86 million $ 633,569
11:21 PM $ 1,065.09
+0.00%
$ 1.86 million $ 633,613
11:20 PM $ 1,065.08
+0.00%
$ 1.86 million $ 633,613
11:19 PM $ 1,065.08
+0.03%
$ 1.86 million $ 633,593
11:18 PM $ 1,064.73
+0.00%
$ 1.86 million $ 633,545
11:17 PM $ 1,064.73
+0.00%
$ 1.86 million $ 633,545
11:16 PM $ 1,064.72
+0.00%
$ 1.86 million $ 633,572
11:15 PM $ 1,064.72
+0.00%
$ 1.86 million $ 633,572
11:14 PM $ 1,064.71
+0.00%
$ 1.86 million $ 633,609
11:13 PM $ 1,064.87
+0.00%
$ 1.86 million $ 633,785
11:12 PM $ 1,064.87
+0.00%
$ 1.86 million $ 633,847
11:11 PM $ 1,064.87
+0.00%
$ 1.86 million $ 633,900
11:10 PM $ 1,064.87
+0.00%
$ 1.86 million $ 634,122
11:09 PM $ 1,064.88
-0.02%
$ 1.86 million $ 634,122
11:08 PM $ 1,065.06
+0.00%
$ 1.86 million $ 634,124
11:07 PM $ 1,065.07
+0.00%
$ 1.86 million $ 634,124
11:06 PM $ 1,065.06
+0.00%
$ 1.86 million $ 634,111
11:05 PM $ 1,065.07
+0.00%
$ 1.86 million $ 634,111
11:04 PM $ 1,065.06
+0.00%
$ 1.86 million $ 634,050
11:03 PM $ 1,065.03
+0.00%
$ 1.86 million $ 634,050
11:02 PM $ 1,065.03
+0.00%
$ 1.86 million $ 634,110
11:01 PM $ 1,065.03
+0.00%
$ 1.86 million $ 634,110
11:00 PM $ 1,065.03
+0.00%
$ 1.86 million $ 634,044
10:59 PM $ 1,065.09
+0.00%
$ 1.86 million $ 634,044
10:58 PM $ 1,065.1
+0.00%
$ 1.86 million $ 634,076
10:57 PM $ 1,065.1
+0.00%
$ 1.86 million $ 634,076
10:56 PM $ 1,065.1
+0.00%
$ 1.86 million $ 634,094
10:55 PM $ 1,065.1
+0.00%
$ 1.86 million $ 634,079
10:54 PM $ 1,065.1
-0.01%
$ 1.86 million $ 634,079
10:53 PM $ 1,065.24
+0.00%
$ 1.86 million $ 634,019
10:52 PM $ 1,065.24
+0.00%
$ 1.86 million $ 634,019
10:51 PM $ 1,065.24
+0.00%
$ 1.86 million $ 634,020
10:50 PM $ 1,065.24
+0.00%
$ 1.86 million $ 634,020
10:49 PM $ 1,065.25
+0.00%
$ 1.86 million $ 633,840
10:48 PM $ 1,065.25
+0.00%
$ 1.86 million $ 633,840
10:47 PM $ 1,065.25
+0.00%
$ 1.86 million $ 633,825
10:46 PM $ 1,065.25
+0.00%
$ 1.86 million $ 633,825
10:45 PM $ 1,065.25
+0.00%
$ 1.86 million $ 633,747
10:44 PM $ 1,065.26
+0.04%
$ 1.86 million $ 633,747
10:43 PM $ 1,064.76
+0.00%
$ 1.86 million $ 633,701
10:42 PM $ 1,064.74
+0.00%
$ 1.86 million $ 633,635