Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 1,087.98
+0.01%
$ 1.9 million $ 639,125
May 17, 8 PM $ 1,088.1
+0.63%
$ 1.9 million $ 638,426
May 17, 7 PM $ 1,081.47
+0.02%
$ 1.89 million $ 638,674
May 17, 6 PM $ 1,087.21
+0.52%
$ 1.9 million $ 639,210
May 17, 5 PM $ 1,081.61
-0.60%
$ 1.89 million $ 639,777
May 17, 4 PM $ 1,087.98
+0.05%
$ 1.9 million $ 639,714
May 17, 3 PM $ 1,087.76
+0.59%
$ 1.9 million $ 639,796
May 17, 2 PM $ 1,081.35
+0.00%
$ 1.89 million $ 640,032
May 17, 1 PM $ 1,081.39
+0.00%
$ 1.89 million $ 639,430
May 17, 12 PM $ 1,081.39
-0.62%
$ 1.89 million $ 639,210
May 17, 11 AM $ 1,088.14
+0.61%
$ 1.9 million $ 638,274
May 17, 10 AM $ 1,081.48
+0.01%
$ 1.89 million $ 638,821
May 17, 9 AM $ 1,081.43
-0.03%
$ 1.89 million $ 637,723
May 17, 8 AM $ 1,081.7
-0.60%
$ 1.89 million $ 638,106
May 17, 7 AM $ 1,088.18
+0.62%
$ 1.9 million $ 637,840
May 17, 6 AM $ 1,081.51
+0.01%
$ 1.89 million $ 638,281
May 17, 5 AM $ 1,081.39
-0.04%
$ 1.89 million $ 638,177
May 17, 4 AM $ 1,081.87
-0.01%
$ 1.89 million $ 638,753
May 17, 3 AM $ 1,081.95
-0.57%
$ 1.89 million $ 639,293
May 17, 2 AM $ 1,088.11
+0.57%
$ 1.9 million $ 639,171
May 17, 1 AM $ 1,081.91
+0.04%
$ 1.89 million $ 638,228
May 17, 12 AM $ 1,081.27
-0.62%
$ 1.89 million $ 638,127
May 16, 11 PM $ 1,087.95
+0.06%
$ 1.9 million $ 637,075
May 16, 10 PM $ 1,087.28
+0.54%
$ 1.9 million $ 636,446
May 16, 9 PM $ 1,081.44
+0.01%
$ 1.89 million $ 637,329
May 16, 8 PM $ 1,081.33
-0.60%
$ 1.89 million $ 637,173
May 16, 7 PM $ 1,087.98
+0.56%
$ 1.9 million $ 637,587
May 16, 6 PM $ 1,081.9
+0.02%
$ 1.89 million $ 637,215
May 16, 5 PM $ 1,081.7
-0.06%
$ 1.89 million $ 637,165
May 16, 4 PM $ 1,082.34
+0.09%
$ 1.89 million $ 637,560
May 16, 3 PM $ 1,081.33
-0.57%
$ 1.89 million $ 638,062
May 16, 2 PM $ 1,087.56
-0.03%
$ 1.9 million $ 637,113
May 16, 1 PM $ 1,087.73
-0.04%
$ 1.9 million $ 638,054
May 16, 12 PM $ 1,088.22
+0.02%
$ 1.9 million $ 638,250
May 16, 11 AM $ 1,088.05
+0.62%
$ 1.9 million $ 639,493
May 16, 10 AM $ 1,081.48
+0.01%
$ 1.89 million $ 640,294
May 16, 9 AM $ 1,081.61
-0.59%
$ 1.89 million $ 640,363
May 16, 8 AM $ 1,088.07
+0.01%
$ 1.9 million $ 639,789
May 16, 7 AM $ 1,087.93
-0.02%
$ 1.9 million $ 640,135
May 16, 6 AM $ 1,088.18
+0.63%
$ 1.9 million $ 639,240
May 16, 5 AM $ 1,081.26
-0.01%
$ 1.89 million $ 640,082
May 16, 4 AM $ 1,081.35
-0.62%
$ 1.89 million $ 640,207
May 16, 3 AM $ 1,088.07
+0.59%
$ 1.9 million $ 639,634
May 16, 2 AM $ 1,081.62
+0.03%
$ 1.89 million $ 639,952
May 16, 1 AM $ 1,081.27
-0.37%
$ 1.89 million $ 640,658
May 16, 12 AM $ 1,085.29
-0.22%
$ 1.89 million $ 641,401
May 15, 11 PM $ 1,087.72
+0.03%
$ 1.9 million $ 641,809
May 15, 10 PM $ 1,087.59
+0.15%
$ 1.9 million $ 642,120
May 15, 9 PM $ 1,086.02
+0.36%
$ 1.89 million $ 642,577
May 15, 8 PM $ 1,082.16
-0.95%
$ 1.89 million $ 642,604