Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $1,099.45
+0.03%
$1.92 million $157,260
Sep 12, 2 AM $1,099.36
-0.01%
$1.92 million $156,829
Sep 12, 1 AM $1,099.65
+0.04%
$1.92 million $156,980
Sep 12, 12 AM $1,099.24
+0.03%
$1.92 million $157,063
Sep 11, 11 PM $1,098.96
+0.01%
$1.92 million $154,513
Sep 11, 10 PM $1,098.8
+0.01%
$1.92 million $154,882
Sep 11, 9 PM $1,098.75
+0.00%
$1.92 million $152,692
Sep 11, 8 PM $1,098.74
-0.16%
$1.92 million $153,188
Sep 11, 7 PM $1,100.69
-0.07%
$1.92 million $151,589
Sep 11, 6 PM $1,101.76
-0.28%
$1.92 million $153,380
Sep 11, 5 PM $1,105.86
-0.18%
$1.93 million $153,007
Sep 11, 4 PM $1,107.81
+0.13%
$1.93 million $153,005
Sep 11, 3 PM $1,106.77
-0.16%
$1.93 million $153,744
Sep 11, 2 PM $1,108.64
+0.84%
$1.93 million $152,709
Sep 11, 1 PM $1,097.75
+0.92%
$1.92 million $152,603
Sep 11, 12 PM $1,087.68
+0.34%
$1.9 million $153,514
Sep 11, 11 AM $1,083.95
+0.02%
$1.89 million $153,332
Sep 11, 10 AM $1,083.69
+0.29%
$1.89 million $153,677
Sep 11, 9 AM $1,080.59
-0.47%
$1.89 million $152,075
Sep 11, 8 AM $1,085.67
-0.50%
$1.89 million $152,626
Sep 11, 7 AM $1,091.15
+0.35%
$1.9 million $152,789
Sep 11, 6 AM $1,087.3
+0.04%
$1.9 million $152,240
Sep 11, 5 AM $1,086.89
+0.12%
$1.9 million $154,127
Sep 11, 4 AM $1,085.63
+0.00%
$1.89 million $153,342
Sep 11, 3 AM $1,085.63
+0.08%
$1.89 million $154,292
Sep 11, 2 AM $1,084.83
-0.22%
$1.89 million $154,039
Sep 11, 1 AM $1,087.56
+0.03%
$1.9 million $153,156
Sep 11, 12 AM $1,087.22
+0.36%
$1.9 million $153,938
Sep 10, 11 PM $1,083.35
-0.07%
$1.89 million $154,202
Sep 10, 10 PM $1,083.57
+0.00%
$1.89 million $153,712
Sep 10, 9 PM $1,083.57
+0.42%
$1.89 million $155,012
Sep 10, 8 PM $1,078.99
-0.33%
$1.88 million $156,346
Sep 10, 7 PM $1,082.52
-0.12%
$1.89 million $157,391
Sep 10, 6 PM $1,083.83
-0.42%
$1.89 million $157,266
Sep 10, 5 PM $1,087.68
-0.34%
$1.9 million $155,822
Sep 10, 4 PM $1,091.54
+0.09%
$1.9 million $155,594
Sep 10, 3 PM $1,090.52
+0.06%
$1.9 million $154,834
Sep 10, 2 PM $1,090.28
+0.66%
$1.9 million $155,434
Sep 10, 1 PM $1,082.69
-1.78%
$1.89 million $157,893
Sep 10, 12 PM $1,102.48
-0.17%
$1.92 million $156,562
Sep 10, 11 AM $1,104.4
+0.12%
$1.93 million $156,424
Sep 10, 10 AM $1,106.25
-0.34%
$1.93 million $155,959
Sep 10, 9 AM $1,110.04
+0.36%
$1.94 million $157,056
Sep 10, 8 AM $1,106.06
+0.61%
$1.93 million $157,375
Sep 10, 7 AM $1,099.31
-0.14%
$1.92 million $158,406
Sep 10, 6 AM $1,100.81
+0.52%
$1.92 million $160,210
Sep 10, 5 AM $1,095.07
-0.01%
$1.91 million $158,651
Sep 10, 4 AM $1,095.13
+0.00%
$1.91 million $157,021
Sep 10, 3 AM $1,095.1
-0.33%
$1.91 million $156,528
Sep 10, 2 AM $1,098.77
+0.05%
$1.92 million $157,103