Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 962.71
+0.28%
$ 1.68 million $ 663,274
Mar 10, 12 AM $ 960.08
+0.14%
$ 1.68 million $ 666,993
Mar 9, 11 PM $ 958.68
+0.00%
$ 1.67 million $ 682,090
Mar 9, 10 PM $ 958.7
-0.09%
$ 1.67 million $ 681,717
Mar 9, 9 PM $ 959.57
-0.26%
$ 1.67 million $ 681,060
Mar 9, 8 PM $ 962.1
-0.09%
$ 1.68 million $ 682,265
Mar 9, 7 PM $ 962.95
+0.72%
$ 1.68 million $ 682,327
Mar 9, 6 PM $ 956.09
+0.08%
$ 1.67 million $ 679,980
Mar 9, 5 PM $ 955.33
+0.10%
$ 1.67 million $ 679,913
Mar 9, 4 PM $ 954.41
+1.53%
$ 1.67 million $ 679,154
Mar 9, 3 PM $ 940.01
+0.80%
$ 1.64 million $ 674,710
Mar 9, 2 PM $ 932.06
-0.59%
$ 1.63 million $ 673,210
Mar 9, 1 PM $ 937.75
-1.77%
$ 1.64 million $ 673,272
Mar 9, 12 PM $ 954.59
+0.49%
$ 1.67 million $ 666,874
Mar 9, 11 AM $ 949.96
+0.03%
$ 1.66 million $ 666,583
Mar 9, 10 AM $ 949.66
-0.32%
$ 1.66 million $ 666,564
Mar 9, 9 AM $ 952.74
+1.27%
$ 1.66 million $ 666,496
Mar 9, 8 AM $ 940.82
-0.21%
$ 1.64 million $ 662,255
Mar 9, 7 AM $ 942.83
+0.02%
$ 1.64 million $ 661,954
Mar 9, 6 AM $ 942.65
-0.02%
$ 1.64 million $ 662,223
Mar 9, 5 AM $ 942.8
+0.06%
$ 1.64 million $ 660,222
Mar 9, 4 AM $ 942.25
+0.29%
$ 1.64 million $ 659,566
Mar 9, 3 AM $ 939.56
+0.03%
$ 1.64 million $ 660,057
Mar 9, 2 AM $ 939.26
+0.23%
$ 1.64 million $ 660,949
Mar 9, 1 AM $ 937.06
-1.34%
$ 1.63 million $ 661,270
Mar 9, 12 AM $ 949.79
-1.53%
$ 1.66 million $ 656,749
Mar 8, 11 PM $ 966.39
+0.07%
$ 1.69 million $ 642,070
Mar 8, 10 PM $ 965.73
+0.07%
$ 1.68 million $ 642,828
Mar 8, 9 PM $ 965.05
-0.08%
$ 1.68 million $ 642,888
Mar 8, 8 PM $ 965.79
+0.08%
$ 1.69 million $ 643,089
Mar 8, 7 PM $ 965.03
-0.01%
$ 1.68 million $ 643,298
Mar 8, 6 PM $ 965.09
+0.00%
$ 1.68 million $ 643,484
Mar 8, 5 PM $ 965.08
-0.06%
$ 1.68 million $ 643,082
Mar 8, 4 PM $ 965.64
+0.00%
$ 1.68 million $ 643,245
Mar 8, 3 PM $ 965.64
-0.04%
$ 1.68 million $ 642,366
Mar 8, 2 PM $ 966.03
-0.04%
$ 1.69 million $ 641,724
Mar 8, 1 PM $ 966.41
+0.01%
$ 1.69 million $ 641,899
Mar 8, 12 PM $ 966.36
+0.12%
$ 1.69 million $ 641,233
Mar 8, 11 AM $ 965.18
-0.10%
$ 1.68 million $ 640,252
Mar 8, 10 AM $ 966.11
+0.00%
$ 1.69 million $ 639,699
Mar 8, 9 AM $ 966.12
-0.01%
$ 1.69 million $ 639,950
Mar 8, 8 AM $ 966.17
+0.00%
$ 1.69 million $ 640,146
Mar 8, 7 AM $ 966.14
+0.07%
$ 1.69 million $ 639,823
Mar 8, 6 AM $ 965.51
+0.02%
$ 1.68 million $ 639,507
Mar 8, 5 AM $ 965.32
-0.09%
$ 1.68 million $ 640,068
Mar 8, 4 AM $ 966.15
-0.02%
$ 1.69 million $ 640,570
Mar 8, 3 AM $ 966.37
+0.05%
$ 1.69 million $ 639,981
Mar 8, 2 AM $ 965.91
+0.05%
$ 1.69 million $ 639,953
Mar 8, 1 AM $ 965.41
-0.10%
$ 1.68 million $ 639,510
Mar 8, 12 AM $ 966.36
+0.11%
$ 1.69 million $ 639,602