Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 1,024.94
+0.01%
$ 1.79 million $ 638,636
Jul 7, 7 PM $ 1,024.81
-0.02%
$ 1.79 million $ 638,553
Jul 7, 6 PM $ 1,025.05
+0.00%
$ 1.79 million $ 638,910
Jul 7, 5 PM $ 1,025.09
+0.10%
$ 1.79 million $ 639,767
Jul 7, 4 PM $ 1,024.07
-0.09%
$ 1.79 million $ 640,135
Jul 7, 3 PM $ 1,025.03
-0.06%
$ 1.79 million $ 640,669
Jul 7, 2 PM $ 1,025.62
-0.11%
$ 1.79 million $ 637,965
Jul 7, 1 PM $ 1,026.8
-0.06%
$ 1.79 million $ 637,421
Jul 7, 12 PM $ 1,027.42
+0.01%
$ 1.79 million $ 638,477
Jul 7, 11 AM $ 1,027.33
+0.09%
$ 1.79 million $ 637,936
Jul 7, 10 AM $ 1,026.4
+0.00%
$ 1.79 million $ 638,871
Jul 7, 9 AM $ 1,026.43
-0.04%
$ 1.79 million $ 638,910
Jul 7, 8 AM $ 1,026.84
+0.06%
$ 1.79 million $ 639,191
Jul 7, 7 AM $ 1,026.23
-0.27%
$ 1.79 million $ 639,124
Jul 7, 6 AM $ 1,028.96
+0.02%
$ 1.8 million $ 640,021
Jul 7, 5 AM $ 1,028.74
-0.09%
$ 1.79 million $ 640,765
Jul 7, 4 AM $ 1,029.63
-0.02%
$ 1.8 million $ 640,465
Jul 7, 3 AM $ 1,029.82
+0.48%
$ 1.8 million $ 642,204
Jul 7, 2 AM $ 1,024.85
-0.04%
$ 1.79 million $ 642,349
Jul 7, 1 AM $ 1,025.27
+0.04%
$ 1.79 million $ 642,191
Jul 7, 12 AM $ 1,024.81
+0.45%
$ 1.79 million $ 643,497
Jul 6, 11 PM $ 1,016.83
-0.11%
$ 1.77 million $ 640,611
Jul 6, 10 PM $ 1,017.96
-0.03%
$ 1.78 million $ 640,417
Jul 6, 9 PM $ 1,018.32
-0.38%
$ 1.78 million $ 641,457
Jul 6, 8 PM $ 1,022.25
+0.35%
$ 1.78 million $ 642,461
Jul 6, 7 PM $ 1,018.69
+0.16%
$ 1.78 million $ 642,198
Jul 6, 6 PM $ 1,017.06
+0.22%
$ 1.77 million $ 642,440
Jul 6, 5 PM $ 1,014.82
+0.33%
$ 1.77 million $ 641,299
Jul 6, 4 PM $ 1,011.48
-0.01%
$ 1.76 million $ 641,392
Jul 6, 3 PM $ 1,011.58
+0.00%
$ 1.76 million $ 641,549
Jul 6, 2 PM $ 1,011.61
-0.01%
$ 1.76 million $ 642,952
Jul 6, 1 PM $ 1,011.74
-0.22%
$ 1.77 million $ 643,587
Jul 6, 12 PM $ 1,013.95
-0.07%
$ 1.77 million $ 643,391
Jul 6, 11 AM $ 1,014.69
+0.19%
$ 1.77 million $ 643,063
Jul 6, 10 AM $ 1,012.77
-0.21%
$ 1.77 million $ 643,879
Jul 6, 9 AM $ 1,014.92
-0.01%
$ 1.77 million $ 643,579
Jul 6, 8 AM $ 1,015.02
+0.53%
$ 1.77 million $ 643,304
Jul 6, 7 AM $ 1,009.69
-0.08%
$ 1.76 million $ 644,462
Jul 6, 6 AM $ 1,010.45
+0.46%
$ 1.76 million $ 643,225
Jul 6, 5 AM $ 1,005.83
-0.43%
$ 1.75 million $ 643,645
Jul 6, 4 AM $ 1,010.21
-0.01%
$ 1.76 million $ 643,661
Jul 6, 3 AM $ 1,010.37
+0.41%
$ 1.76 million $ 642,230
Jul 6, 2 AM $ 1,006.28
+0.10%
$ 1.76 million $ 642,336
Jul 6, 1 AM $ 1,005.27
-0.05%
$ 1.75 million $ 642,923
Jul 6, 12 AM $ 1,005.79
-0.42%
$ 1.75 million $ 643,564
Jul 5, 11 PM $ 1,010.02
-0.04%
$ 1.76 million $ 643,033
Jul 5, 10 PM $ 1,010.4
+0.47%
$ 1.76 million $ 642,890
Jul 5, 9 PM $ 1,005.7
+0.03%
$ 1.75 million $ 641,720
Jul 5, 8 PM $ 1,005.4
-0.48%
$ 1.75 million $ 640,275
Jul 5, 7 PM $ 1,010.23
+0.00%
$ 1.76 million $ 639,814