Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 21
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 1,055.58
+0.00%
$ 1.85 million $ 634,233
12:24 AM $ 1,055.58
+0.00%
$ 1.84 million $ 634,302
12:23 AM $ 1,055.58
+0.00%
$ 1.84 million $ 634,302
12:22 AM $ 1,055.59
+0.00%
$ 1.84 million $ 634,317
12:21 AM $ 1,055.59
+0.00%
$ 1.84 million $ 634,317
12:20 AM $ 1,055.59
+0.00%
$ 1.84 million $ 634,292
12:19 AM $ 1,055.59
+0.00%
$ 1.84 million $ 634,292
12:18 AM $ 1,060.31
+0.00%
$ 1.84 million $ 634,352
12:17 AM $ 1,060.31
+0.00%
$ 1.84 million $ 634,352
12:16 AM $ 1,060.59
+0.00%
$ 1.84 million $ 634,344
12:15 AM $ 1,060.59
+0.00%
$ 1.84 million $ 634,344
12:14 AM $ 1,060.59
+0.00%
$ 1.85 million $ 634,290
12:13 AM $ 1,062.67
+0.00%
$ 1.85 million $ 634,290
12:12 AM $ 1,062.68
+0.00%
$ 1.85 million $ 634,330
12:11 AM $ 1,062.68
+0.00%
$ 1.85 million $ 634,330
12:10 AM $ 1,062.67
+0.00%
$ 1.85 million $ 634,293
12:09 AM $ 1,062.67
+0.00%
$ 1.85 million $ 634,293
12:08 AM $ 1,056.03
+0.00%
$ 1.85 million $ 634,545
12:07 AM $ 1,056.04
+0.00%
$ 1.85 million $ 634,490
12:06 AM $ 1,056.05
+0.00%
$ 1.85 million $ 634,490
12:05 AM $ 1,055.37
+0.00%
$ 1.85 million $ 634,462
12:04 AM $ 1,055.38
+0.00%
$ 1.84 million $ 634,462
12:03 AM $ 1,063.4
+0.00%
$ 1.84 million $ 634,494
12:02 AM $ 1,063.4
+0.00%
$ 1.84 million $ 634,494
12:01 AM $ 1,064.15
+0.00%
$ 1.84 million $ 634,443
12:00 AM $ 1,064.15
+0.00%
$ 1.84 million $ 634,443
11:59 PM $ 1,064.16
+0.00%
$ 1.86 million $ 634,183
11:58 PM $ 1,064.15
+0.00%
$ 1.86 million $ 634,308
11:57 PM $ 1,064.15
+0.00%
$ 1.86 million $ 634,308
11:56 PM $ 1,064.14
+0.00%
$ 1.86 million $ 634,297
11:55 PM $ 1,064.14
+0.00%
$ 1.86 million $ 634,297
11:54 PM $ 1,064.14
-0.08%
$ 1.86 million $ 634,175
11:53 PM $ 1,065.02
+0.00%
$ 1.86 million $ 634,175
11:52 PM $ 1,065.1
+0.00%
$ 1.86 million $ 634,130
11:51 PM $ 1,065.1
+0.00%
$ 1.86 million $ 634,130
11:50 PM $ 1,065.1
+0.00%
$ 1.86 million $ 634,062
11:49 PM $ 1,065.1
+0.00%
$ 1.86 million $ 634,062
11:48 PM $ 1,064.85
+0.00%
$ 1.86 million $ 634,108
11:47 PM $ 1,064.83
+0.00%
$ 1.86 million $ 634,037
11:46 PM $ 1,064.83
+0.00%
$ 1.86 million $ 634,037
11:45 PM $ 1,064.82
+0.00%
$ 1.86 million $ 634,000
11:44 PM $ 1,064.82
+0.00%
$ 1.86 million $ 634,000
11:43 PM $ 1,064.85
+0.00%
$ 1.86 million $ 633,753
11:42 PM $ 1,064.86
+0.00%
$ 1.86 million $ 633,692
11:41 PM $ 1,064.86
+0.00%
$ 1.86 million $ 633,692
11:40 PM $ 1,064.86
+0.00%
$ 1.86 million $ 633,655
11:39 PM $ 1,064.85
-0.02%
$ 1.86 million $ 633,655
11:38 PM $ 1,065.05
+0.00%
$ 1.86 million $ 633,680
11:37 PM $ 1,065.06
+0.00%
$ 1.86 million $ 633,732
11:36 PM $ 1,065.06
+0.00%
$ 1.86 million $ 633,732