Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 966.36
+0.11%
$ 1.69 million $ 639,602
Mar 7, 11 PM $ 965.31
-0.12%
$ 1.68 million $ 639,139
Mar 7, 10 PM $ 966.42
+0.11%
$ 1.69 million $ 639,140
Mar 7, 9 PM $ 965.34
-0.11%
$ 1.68 million $ 640,525
Mar 7, 8 PM $ 966.38
+0.00%
$ 1.69 million $ 639,036
Mar 7, 7 PM $ 966.35
+0.00%
$ 1.69 million $ 639,003
Mar 7, 6 PM $ 966.41
+0.10%
$ 1.69 million $ 640,700
Mar 7, 5 PM $ 965.48
-0.07%
$ 1.68 million $ 641,241
Mar 7, 4 PM $ 966.13
+0.11%
$ 1.69 million $ 642,399
Mar 7, 3 PM $ 965.06
-0.06%
$ 1.68 million $ 643,833
Mar 7, 2 PM $ 965.68
-0.02%
$ 1.68 million $ 647,269
Mar 7, 1 PM $ 965.9
+0.02%
$ 1.69 million $ 662,845
Mar 7, 12 PM $ 965.68
+0.06%
$ 1.68 million $ 664,798
Mar 7, 11 AM $ 965.1
-0.02%
$ 1.68 million $ 666,306
Mar 7, 10 AM $ 965.26
+0.00%
$ 1.68 million $ 666,739
Mar 7, 9 AM $ 965.28
+0.01%
$ 1.68 million $ 666,865
Mar 7, 8 AM $ 965.21
-0.01%
$ 1.68 million $ 666,376
Mar 7, 7 AM $ 965.3
-0.11%
$ 1.68 million $ 665,365
Mar 7, 6 AM $ 966.4
+0.13%
$ 1.69 million $ 665,538
Mar 7, 5 AM $ 965.18
-0.05%
$ 1.68 million $ 665,153
Mar 7, 4 AM $ 965.6
+0.04%
$ 1.68 million $ 665,434
Mar 7, 3 AM $ 965.17
+0.01%
$ 1.68 million $ 665,231
Mar 7, 2 AM $ 965.09
-0.13%
$ 1.68 million $ 665,214
Mar 7, 1 AM $ 966.38
+0.11%
$ 1.69 million $ 664,936
Mar 7, 12 AM $ 965.29
-0.07%
$ 1.68 million $ 664,354
Mar 6, 11 PM $ 965.94
-0.04%
$ 1.69 million $ 664,110
Mar 6, 10 PM $ 966.36
+0.01%
$ 1.69 million $ 664,086
Mar 6, 9 PM $ 966.25
+0.03%
$ 1.69 million $ 663,657
Mar 6, 8 PM $ 965.97
-0.05%
$ 1.69 million $ 664,072
Mar 6, 7 PM $ 966.44
+0.27%
$ 1.69 million $ 664,724
Mar 6, 6 PM $ 963.83
-0.47%
$ 1.68 million $ 663,137
Mar 6, 5 PM $ 968.38
-0.89%
$ 1.69 million $ 662,340
Mar 6, 4 PM $ 977.09
-0.01%
$ 1.7 million $ 662,641
Mar 6, 3 PM $ 977.23
-0.56%
$ 1.7 million $ 661,969
Mar 6, 2 PM $ 982.85
-4.81%
$ 1.71 million $ 661,684
Mar 6, 1 PM $ 1,032.53
-0.39%
$ 1.8 million $ 647,584
Mar 6, 12 PM $ 1,036.53
+0.01%
$ 1.81 million $ 647,406
Mar 6, 11 AM $ 1,036.46
-0.47%
$ 1.81 million $ 646,759
Mar 6, 10 AM $ 1,041.4
+0.00%
$ 1.82 million $ 646,257
Mar 6, 9 AM $ 1,041.4
-0.05%
$ 1.82 million $ 646,072
Mar 6, 8 AM $ 1,041.97
+0.02%
$ 1.82 million $ 646,249
Mar 6, 7 AM $ 1,041.75
-0.02%
$ 1.82 million $ 646,441
Mar 6, 6 AM $ 1,041.99
+0.53%
$ 1.82 million $ 645,919
Mar 6, 5 AM $ 1,036.54
-0.50%
$ 1.81 million $ 645,758
Mar 6, 4 AM $ 1,041.78
+0.47%
$ 1.82 million $ 644,488
Mar 6, 3 AM $ 1,036.95
+0.04%
$ 1.81 million $ 644,039
Mar 6, 2 AM $ 1,036.54
-0.49%
$ 1.81 million $ 643,402
Mar 6, 1 AM $ 1,041.66
-0.01%
$ 1.82 million $ 644,644
Mar 6, 12 AM $ 1,041.7
-0.05%
$ 1.82 million $ 643,809
Mar 5, 11 PM $ 1,042.21
+0.50%
$ 1.82 million $ 643,459