Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 1,010.23
+0.00%
$ 1.76 million $ 639,814
Jul 5, 6 PM $ 1,010.25
+0.03%
$ 1.76 million $ 639,415
Jul 5, 5 PM $ 1,009.98
+0.40%
$ 1.76 million $ 639,752
Jul 5, 4 PM $ 1,005.97
-0.43%
$ 1.76 million $ 640,196
Jul 5, 3 PM $ 1,010.3
+0.00%
$ 1.76 million $ 640,194
Jul 5, 2 PM $ 1,010.28
+0.06%
$ 1.76 million $ 640,001
Jul 5, 1 PM $ 1,009.89
+0.48%
$ 1.76 million $ 639,071
Jul 5, 12 PM $ 1,005.42
-0.02%
$ 1.75 million $ 638,594
Jul 5, 11 AM $ 1,005.56
-0.34%
$ 1.75 million $ 638,701
Jul 5, 10 AM $ 1,009.12
-0.06%
$ 1.76 million $ 638,039
Jul 5, 9 AM $ 1,009.77
-0.03%
$ 1.76 million $ 638,133
Jul 5, 8 AM $ 1,010.04
+0.47%
$ 1.76 million $ 638,045
Jul 5, 7 AM $ 1,005.33
-0.50%
$ 1.75 million $ 637,265
Jul 5, 6 AM $ 1,010.39
+0.52%
$ 1.76 million $ 637,886
Jul 5, 5 AM $ 1,005.14
+0.00%
$ 1.75 million $ 637,391
Jul 5, 4 AM $ 1,005.1
-0.02%
$ 1.75 million $ 638,235
Jul 5, 3 AM $ 1,005.24
-0.51%
$ 1.75 million $ 638,993
Jul 5, 2 AM $ 1,010.37
+0.01%
$ 1.76 million $ 638,938
Jul 5, 1 AM $ 1,010.27
+0.43%
$ 1.76 million $ 638,963
Jul 5, 12 AM $ 1,005.98
+0.06%
$ 1.76 million $ 638,689
Jul 4, 11 PM $ 1,005.33
-0.45%
$ 1.75 million $ 638,451
Jul 4, 10 PM $ 1,009.86
-0.06%
$ 1.76 million $ 638,100
Jul 4, 9 PM $ 1,010.46
+0.53%
$ 1.76 million $ 637,755
Jul 4, 8 PM $ 1,005.18
+0.00%
$ 1.75 million $ 638,058
Jul 4, 7 PM $ 1,005.23
-0.45%
$ 1.75 million $ 638,305
Jul 4, 6 PM $ 1,009.76
-0.05%
$ 1.76 million $ 638,538
Jul 4, 5 PM $ 1,010.31
+0.00%
$ 1.76 million $ 638,661
Jul 4, 4 PM $ 1,010.31
+0.48%
$ 1.76 million $ 638,769
Jul 4, 3 PM $ 1,005.52
+0.02%
$ 1.75 million $ 638,409
Jul 4, 2 PM $ 1,005.3
-0.42%
$ 1.75 million $ 638,989
Jul 4, 1 PM $ 1,009.55
-0.09%
$ 1.76 million $ 639,561
Jul 4, 12 PM $ 1,010.41
+0.02%
$ 1.76 million $ 639,640
Jul 4, 11 AM $ 1,010.2
+0.50%
$ 1.76 million $ 640,001
Jul 4, 10 AM $ 1,005.2
-0.51%
$ 1.75 million $ 640,020
Jul 4, 9 AM $ 1,010.35
+0.04%
$ 1.76 million $ 639,891
Jul 4, 8 AM $ 1,009.91
+0.46%
$ 1.76 million $ 639,908
Jul 4, 7 AM $ 1,005.33
-0.46%
$ 1.75 million $ 640,824
Jul 4, 6 AM $ 1,010.01
+0.00%
$ 1.76 million $ 641,061
Jul 4, 5 AM $ 1,009.97
+0.46%
$ 1.76 million $ 640,603
Jul 4, 4 AM $ 1,005.31
-0.47%
$ 1.75 million $ 640,325
Jul 4, 3 AM $ 1,010.1
-0.03%
$ 1.76 million $ 640,211
Jul 4, 2 AM $ 1,010.43
+0.47%
$ 1.76 million $ 639,726
Jul 4, 1 AM $ 1,005.83
-0.46%
$ 1.75 million $ 638,971
Jul 4, 12 AM $ 1,010.44
+0.50%
$ 1.76 million $ 638,008
Jul 3, 11 PM $ 1,005.45
-0.42%
$ 1.75 million $ 637,821
Jul 3, 10 PM $ 1,009.71
-0.07%
$ 1.76 million $ 638,274
Jul 3, 9 PM $ 1,010.24
+0.02%
$ 1.76 million $ 637,419
Jul 3, 8 PM $ 1,010
+0.00%
$ 1.76 million $ 637,390
Jul 3, 7 PM $ 1,010.04
+0.06%
$ 1.76 million $ 637,857
Jul 3, 6 PM $ 1,009.49
+0.40%
$ 1.76 million $ 637,273