Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $1,098.25
-0.35%
$1.92 million $156,697
Sep 10, 12 AM $1,102.1
+0.35%
$1.92 million $157,112
Sep 9, 11 PM $1,098.43
+0.02%
$1.92 million $158,317
Sep 9, 10 PM $1,098.26
+0.77%
$1.92 million $158,819
Sep 9, 9 PM $1,089.84
+0.00%
$1.9 million $158,325
Sep 9, 8 PM $1,091.92
-0.23%
$1.91 million $156,607
Sep 9, 7 PM $1,094.24
-0.29%
$1.91 million $156,673
Sep 9, 6 PM $1,097.28
-0.39%
$1.91 million $155,041
Sep 9, 5 PM $1,101.09
+0.11%
$1.92 million $156,004
Sep 9, 4 PM $1,100.71
+0.09%
$1.92 million $155,778
Sep 9, 3 PM $1,099.72
-0.30%
$1.92 million $156,331
Sep 9, 2 PM $1,102.59
-0.12%
$1.92 million $155,864
Sep 9, 1 PM $1,103.81
-1.48%
$1.93 million $155,861
Sep 9, 12 PM $1,120.34
-0.22%
$1.95 million $157,043
Sep 9, 11 AM $1,122.77
+0.01%
$1.96 million $157,149
Sep 9, 10 AM $1,122.65
+0.00%
$1.96 million $156,682
Sep 9, 9 AM $1,122.66
+0.01%
$1.96 million $156,800
Sep 9, 8 AM $1,122.59
+0.64%
$1.96 million $157,826
Sep 9, 7 AM $1,115.47
-0.06%
$1.95 million $157,771
Sep 9, 6 AM $1,116.17
+0.27%
$1.95 million $156,610
Sep 9, 5 AM $1,113.16
+0.00%
$1.94 million $156,578
Sep 9, 4 AM $1,113.17
+0.00%
$1.94 million $158,399
Sep 9, 3 AM $1,113.14
+0.00%
$1.94 million $157,990
Sep 9, 2 AM $1,113.09
-0.06%
$1.94 million $157,376
Sep 9, 1 AM $1,113.74
-0.26%
$1.94 million $158,574
Sep 9, 12 AM $1,116.64
-0.18%
$1.95 million $157,413
Sep 8, 11 PM $1,118.47
-0.05%
$1.95 million $163,642
Sep 8, 10 PM $1,119.03
-0.13%
$1.95 million $163,360
Sep 8, 9 PM $1,120.53
+0.14%
$1.95 million $164,803
Sep 8, 8 PM $1,119.01
+0.33%
$1.95 million $166,037
Sep 8, 7 PM $1,115.37
-0.27%
$1.95 million $167,020
Sep 8, 6 PM $1,118.55
-0.43%
$1.95 million $166,756
Sep 8, 5 PM $1,123.4
-0.18%
$1.96 million $167,952
Sep 8, 4 PM $1,124.95
-0.17%
$1.96 million $167,860
Sep 8, 3 PM $1,127.72
+0.10%
$1.97 million $167,593
Sep 8, 2 PM $1,126.59
-0.43%
$1.97 million $168,019
Sep 8, 1 PM $1,130.34
+0.03%
$1.97 million $165,240
Sep 8, 12 PM $1,129.04
+0.00%
$1.97 million $165,039
Sep 8, 11 AM $1,129.02
+0.35%
$1.97 million $166,635
Sep 8, 10 AM $1,121.55
-0.70%
$1.96 million $165,459
Sep 8, 9 AM $1,129.47
-0.01%
$1.97 million $166,425
Sep 8, 8 AM $1,129.55
-0.03%
$1.97 million $165,497
Sep 8, 7 AM $1,129.95
+0.09%
$1.97 million $165,267
Sep 8, 6 AM $1,128.89
-0.23%
$1.97 million $165,467
Sep 8, 5 AM $1,131.52
-0.01%
$1.97 million $165,657
Sep 8, 4 AM $1,131.67
-0.08%
$1.97 million $164,888
Sep 8, 3 AM $1,132.62
-0.48%
$1.98 million $165,938
Sep 8, 2 AM $1,138.02
-0.15%
$1.99 million $166,641
Sep 8, 1 AM $1,139.71
+0.15%
$1.99 million $165,131
Sep 8, 12 AM $1,138.01
+0.26%
$1.99 million $165,575