Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 1,082.16
-0.95%
$ 1.89 million $ 642,604
May 15, 7 PM $ 1,092.51
-0.54%
$ 1.91 million $ 641,693
May 15, 6 PM $ 1,098.45
-0.16%
$ 1.92 million $ 641,493
May 15, 5 PM $ 1,100.24
+0.09%
$ 1.92 million $ 641,211
May 15, 4 PM $ 1,099.24
-0.16%
$ 1.92 million $ 640,451
May 15, 3 PM $ 1,100.97
+0.04%
$ 1.92 million $ 640,822
May 15, 2 PM $ 1,100.79
+0.04%
$ 1.92 million $ 640,748
May 15, 1 PM $ 1,100.38
-0.12%
$ 1.92 million $ 640,350
May 15, 12 PM $ 1,101.44
-0.09%
$ 1.92 million $ 640,555
May 15, 11 AM $ 1,102.5
+0.50%
$ 1.92 million $ 639,852
May 15, 10 AM $ 1,097.35
+0.44%
$ 1.91 million $ 638,495
May 15, 9 AM $ 1,092.62
-0.45%
$ 1.91 million $ 637,539
May 15, 8 AM $ 1,097.61
-0.94%
$ 1.91 million $ 637,515
May 15, 7 AM $ 1,108.07
-0.03%
$ 1.93 million $ 637,501
May 15, 6 AM $ 1,107.81
-0.01%
$ 1.93 million $ 638,054
May 15, 5 AM $ 1,107.93
-0.06%
$ 1.93 million $ 636,861
May 15, 4 AM $ 1,108.47
-0.04%
$ 1.93 million $ 636,358
May 15, 3 AM $ 1,108.97
-0.15%
$ 1.93 million $ 635,756
May 15, 2 AM $ 1,110.58
-0.12%
$ 1.94 million $ 636,226
May 15, 1 AM $ 1,111.6
-0.01%
$ 1.94 million $ 637,076
May 15, 12 AM $ 1,111.45
-0.61%
$ 1.94 million $ 637,650
May 14, 11 PM $ 1,111.27
+0.13%
$ 1.94 million $ 637,402
May 14, 10 PM $ 1,109.58
-0.01%
$ 1.94 million $ 637,710
May 14, 9 PM $ 1,109.34
+0.00%
$ 1.94 million $ 636,775
May 14, 8 PM $ 1,109.2
-0.69%
$ 1.94 million $ 635,844
May 14, 7 PM $ 1,117.2
-0.10%
$ 1.95 million $ 637,448
May 14, 6 PM $ 1,118.27
+0.15%
$ 1.95 million $ 636,687
May 14, 5 PM $ 1,116.56
+0.00%
$ 1.95 million $ 637,196
May 14, 4 PM $ 1,116.55
+0.34%
$ 1.95 million $ 637,628
May 14, 3 PM $ 1,113.06
-0.20%
$ 1.94 million $ 637,373
May 14, 2 PM $ 1,115.24
-0.03%
$ 1.95 million $ 637,281
May 14, 1 PM $ 1,115.46
+1.19%
$ 1.95 million $ 638,924
May 14, 12 PM $ 1,102.36
-0.03%
$ 1.92 million $ 638,328
May 14, 11 AM $ 1,102.74
-0.23%
$ 1.92 million $ 638,627
May 14, 10 AM $ 1,105.24
+0.39%
$ 1.93 million $ 639,005
May 14, 9 AM $ 1,100.93
-0.29%
$ 1.92 million $ 640,413
May 14, 8 AM $ 1,104.13
-0.12%
$ 1.93 million $ 641,162
May 14, 7 AM $ 1,105.63
+0.06%
$ 1.93 million $ 640,226
May 14, 6 AM $ 1,104.98
+0.38%
$ 1.93 million $ 640,448
May 14, 5 AM $ 1,100.77
-0.41%
$ 1.92 million $ 640,152
May 14, 4 AM $ 1,105.33
-0.03%
$ 1.93 million $ 641,036
May 14, 3 AM $ 1,105.68
+0.04%
$ 1.93 million $ 641,728
May 14, 2 AM $ 1,105.26
-0.03%
$ 1.93 million $ 641,813
May 14, 1 AM $ 1,105.68
+0.01%
$ 1.93 million $ 640,425
May 14, 12 AM $ 1,104.05
-0.12%
$ 1.93 million $ 639,488
May 13, 11 PM $ 1,105.52
+0.42%
$ 1.93 million $ 641,140
May 13, 10 PM $ 1,100.7
-0.42%
$ 1.92 million $ 640,625
May 13, 9 PM $ 1,105.44
-0.02%
$ 1.93 million $ 640,150
May 13, 8 PM $ 1,105.74
+0.05%
$ 1.93 million $ 641,197
May 13, 7 PM $ 1,105.59
-0.01%
$ 1.93 million $ 640,478