Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 22
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 980.41
+0.00%
$ 1.71 million $ 645,389
2:08 AM $ 980.25
+0.00%
$ 1.71 million $ 645,389
2:07 AM $ 980.24
+0.00%
$ 1.71 million $ 645,364
2:06 AM $ 980.24
+0.00%
$ 1.71 million $ 645,364
2:05 AM $ 980.24
+0.00%
$ 1.71 million $ 645,375
2:04 AM $ 980.24
+0.00%
$ 1.71 million $ 645,398
2:03 AM $ 980.13
+0.00%
$ 1.71 million $ 645,553
2:02 AM $ 980.13
+0.00%
$ 1.71 million $ 645,553
2:01 AM $ 980.12
+0.00%
$ 1.71 million $ 645,574
2:00 AM $ 980.12
+0.00%
$ 1.71 million $ 645,574
1:59 AM $ 980.12
+0.00%
$ 1.71 million $ 645,531
1:58 AM $ 980.12
+0.00%
$ 1.71 million $ 645,381
1:57 AM $ 980.11
+0.00%
$ 1.71 million $ 645,381
1:56 AM $ 980.12
+0.00%
$ 1.71 million $ 645,462
1:55 AM $ 980.12
+0.00%
$ 1.71 million $ 645,462
1:54 AM $ 980.13
+0.00%
$ 1.71 million $ 645,452
1:53 AM $ 980.51
+0.00%
$ 1.71 million $ 645,452
1:52 AM $ 980.52
+0.00%
$ 1.71 million $ 645,504
1:51 AM $ 980.52
+0.00%
$ 1.71 million $ 645,504
1:50 AM $ 980.53
+0.00%
$ 1.71 million $ 645,453
1:49 AM $ 980.54
+0.00%
$ 1.71 million $ 645,453
1:48 AM $ 980.79
+0.00%
$ 1.71 million $ 645,399
1:47 AM $ 980.79
+0.00%
$ 1.71 million $ 645,465
1:46 AM $ 980.78
+0.00%
$ 1.71 million $ 645,465
1:45 AM $ 980.8
+0.00%
$ 1.71 million $ 645,534
1:44 AM $ 980.8
+0.00%
$ 1.71 million $ 645,534
1:43 AM $ 981.1
+0.00%
$ 1.71 million $ 645,602
1:42 AM $ 981.11
+0.00%
$ 1.71 million $ 645,576
1:41 AM $ 981.11
+0.00%
$ 1.71 million $ 645,576
1:40 AM $ 981.12
+0.00%
$ 1.71 million $ 645,570
1:39 AM $ 981.12
+0.00%
$ 1.71 million $ 645,530
1:38 AM $ 981.13
+0.00%
$ 1.71 million $ 645,634
1:37 AM $ 981.13
+0.00%
$ 1.71 million $ 645,634
1:36 AM $ 981.13
+0.00%
$ 1.71 million $ 645,570
1:35 AM $ 981.13
+0.00%
$ 1.71 million $ 645,570
1:34 AM $ 981.15
+0.00%
$ 1.71 million $ 645,558
1:33 AM $ 980.73
+0.00%
$ 1.71 million $ 645,558
1:32 AM $ 980.71
+0.00%
$ 1.71 million $ 645,613
1:31 AM $ 980.72
+0.00%
$ 1.71 million $ 645,718
1:30 AM $ 980.72
+0.00%
$ 1.71 million $ 645,718
1:29 AM $ 980.7
+0.00%
$ 1.71 million $ 645,783
1:28 AM $ 980.72
+0.00%
$ 1.71 million $ 645,598
1:27 AM $ 980.7
+0.00%
$ 1.71 million $ 645,598
1:26 AM $ 980.71
+0.00%
$ 1.71 million $ 645,563
1:25 AM $ 980.71
+0.00%
$ 1.71 million $ 645,563
1:24 AM $ 980.72
+0.00%
$ 1.71 million $ 645,365
1:23 AM $ 980.59
+0.00%
$ 1.71 million $ 645,365
1:22 AM $ 980.6
+0.00%
$ 1.71 million $ 645,371
1:21 AM $ 980.6
+0.00%
$ 1.71 million $ 645,371
1:20 AM $ 980.58
+0.00%
$ 1.71 million $ 645,368