Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 22
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 1,054.36
-0.52%
$ 1.84 million $ 633,636
1:18 AM $ 1,059.86
+0.00%
$ 1.84 million $ 633,582
1:17 AM $ 1,059.86
+0.00%
$ 1.84 million $ 633,635
1:16 AM $ 1,059.86
+0.00%
$ 1.84 million $ 633,635
1:15 AM $ 1,060.39
+0.00%
$ 1.84 million $ 633,613
1:14 AM $ 1,060.4
+0.00%
$ 1.85 million $ 633,613
1:13 AM $ 1,054.85
+0.00%
$ 1.85 million $ 633,811
1:12 AM $ 1,054.33
+0.00%
$ 1.85 million $ 633,912
1:11 AM $ 1,054.32
+0.00%
$ 1.85 million $ 633,912
1:10 AM $ 1,054.31
+0.00%
$ 1.85 million $ 633,912
1:09 AM $ 1,054.31
+0.00%
$ 1.84 million $ 634,060
1:08 AM $ 1,054.23
+0.00%
$ 1.84 million $ 634,060
1:07 AM $ 1,054.23
+0.00%
$ 1.84 million $ 634,078
1:06 AM $ 1,054.23
+0.00%
$ 1.84 million $ 634,078
1:05 AM $ 1,054.23
+0.00%
$ 1.84 million $ 634,068
1:04 AM $ 1,054.23
-0.01%
$ 1.84 million $ 634,075
1:03 AM $ 1,054.29
+0.00%
$ 1.84 million $ 634,039
1:02 AM $ 1,054.29
+0.00%
$ 1.84 million $ 634,039
1:01 AM $ 1,054.27
+0.00%
$ 1.84 million $ 634,038
1:00 AM $ 1,054.29
+0.00%
$ 1.84 million $ 634,038
12:59 AM $ 1,054.28
+0.00%
$ 1.84 million $ 633,856
12:58 AM $ 1,054.27
+0.00%
$ 1.84 million $ 633,856
12:57 AM $ 1,054.27
+0.00%
$ 1.84 million $ 633,908
12:56 AM $ 1,054.27
+0.00%
$ 1.84 million $ 633,908
12:55 AM $ 1,054.27
+0.00%
$ 1.84 million $ 633,974
12:54 AM $ 1,054.27
-0.38%
$ 1.84 million $ 633,974
12:53 AM $ 1,058.63
+0.00%
$ 1.84 million $ 633,946
12:52 AM $ 1,058.63
+0.00%
$ 1.84 million $ 633,946
12:51 AM $ 1,058.65
+0.00%
$ 1.84 million $ 633,950
12:50 AM $ 1,058.65
+0.00%
$ 1.84 million $ 633,950
12:49 AM $ 1,058.64
+0.01%
$ 1.85 million $ 634,223
12:48 AM $ 1,058.56
+0.00%
$ 1.85 million $ 634,223
12:47 AM $ 1,058.57
+0.00%
$ 1.85 million $ 634,182
12:46 AM $ 1,058.57
+0.00%
$ 1.85 million $ 634,182
12:45 AM $ 1,058.55
+0.00%
$ 1.85 million $ 634,164
12:44 AM $ 1,058.55
+0.00%
$ 1.85 million $ 634,164
12:43 AM $ 1,058.54
+0.00%
$ 1.85 million $ 634,097
12:42 AM $ 1,058.54
+0.00%
$ 1.85 million $ 634,097
12:41 AM $ 1,058.54
+0.00%
$ 1.85 million $ 634,043
12:40 AM $ 1,058.54
+0.00%
$ 1.85 million $ 634,043
12:39 AM $ 1,058.55
+0.01%
$ 1.85 million $ 634,277
12:38 AM $ 1,058.46
+0.00%
$ 1.85 million $ 634,277
12:37 AM $ 1,058.45
+0.00%
$ 1.85 million $ 634,313
12:36 AM $ 1,058.45
+0.00%
$ 1.85 million $ 634,313
12:35 AM $ 1,058.45
+0.00%
$ 1.85 million $ 634,261
12:34 AM $ 1,058.46
+0.00%
$ 1.85 million $ 634,098
12:33 AM $ 1,059.01
+0.00%
$ 1.85 million $ 634,098
12:32 AM $ 1,059
+0.00%
$ 1.85 million $ 634,154
12:31 AM $ 1,059
+0.00%
$ 1.85 million $ 634,154
12:30 AM $ 1,059.1
+0.00%
$ 1.85 million $ 634,217