Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 1,105.74
+0.05%
$ 1.93 million $ 641,197
May 13, 7 PM $ 1,105.59
-0.01%
$ 1.93 million $ 640,478
May 13, 6 PM $ 1,105.39
+0.48%
$ 1.93 million $ 641,428
May 13, 5 PM $ 1,099.37
+0.02%
$ 1.92 million $ 641,818
May 13, 4 PM $ 1,099.3
-0.53%
$ 1.92 million $ 641,496
May 13, 3 PM $ 1,098.99
-0.02%
$ 1.92 million $ 641,532
May 13, 2 PM $ 1,099.19
+0.02%
$ 1.92 million $ 642,265
May 13, 1 PM $ 1,099.03
+0.16%
$ 1.92 million $ 640,920
May 13, 12 PM $ 1,097.33
-0.15%
$ 1.91 million $ 641,831
May 13, 11 AM $ 1,098.94
+0.32%
$ 1.92 million $ 641,014
May 13, 10 AM $ 1,095.19
+0.34%
$ 1.91 million $ 640,682
May 13, 9 AM $ 1,091.37
-0.15%
$ 1.9 million $ 640,979
May 13, 8 AM $ 1,093.18
-0.57%
$ 1.91 million $ 640,065
May 13, 7 AM $ 1,099.48
-0.01%
$ 1.92 million $ 641,217
May 13, 6 AM $ 1,099.63
+0.61%
$ 1.92 million $ 640,527
May 13, 5 AM $ 1,092.73
-0.63%
$ 1.91 million $ 642,194
May 13, 4 AM $ 1,093.46
+0.11%
$ 1.91 million $ 641,576
May 13, 3 AM $ 1,092.16
+0.03%
$ 1.91 million $ 640,773
May 13, 2 AM $ 1,098.39
+0.58%
$ 1.92 million $ 640,559
May 13, 1 AM $ 1,092.06
-0.55%
$ 1.91 million $ 641,634
May 13, 12 AM $ 1,098.1
-0.31%
$ 1.92 million $ 642,747
May 12, 11 PM $ 1,101.46
-0.09%
$ 1.92 million $ 642,596
May 12, 10 PM $ 1,102.56
-0.06%
$ 1.92 million $ 642,030
May 12, 9 PM $ 1,103.1
+0.05%
$ 1.92 million $ 642,890
May 12, 8 PM $ 1,102.62
+0.15%
$ 1.92 million $ 642,929
May 12, 7 PM $ 1,100.94
+0.13%
$ 1.92 million $ 641,504
May 12, 6 PM $ 1,098.23
+0.34%
$ 1.92 million $ 641,617
May 12, 5 PM $ 1,094.57
+0.48%
$ 1.91 million $ 640,562
May 12, 4 PM $ 1,089.33
-0.02%
$ 1.9 million $ 640,829
May 12, 3 PM $ 1,089.57
+0.34%
$ 1.9 million $ 641,973
May 12, 2 PM $ 1,083.98
-0.47%
$ 1.89 million $ 641,054
May 12, 1 PM $ 1,089.03
-0.05%
$ 1.9 million $ 641,717
May 12, 12 PM $ 1,084.46
-0.29%
$ 1.89 million $ 641,757
May 12, 11 AM $ 1,087.92
-0.13%
$ 1.9 million $ 641,944
May 12, 10 AM $ 1,089.67
+0.02%
$ 1.9 million $ 641,964
May 12, 9 AM $ 1,089.65
+0.54%
$ 1.9 million $ 641,447
May 12, 8 AM $ 1,083.78
+0.30%
$ 1.89 million $ 641,892
May 12, 7 AM $ 1,080.63
-0.39%
$ 1.89 million $ 641,836
May 12, 6 AM $ 1,084.88
+0.00%
$ 1.89 million $ 642,199
May 12, 5 AM $ 1,084.92
+0.64%
$ 1.89 million $ 640,490
May 12, 4 AM $ 1,078.06
-0.19%
$ 1.88 million $ 640,663
May 12, 3 AM $ 1,078.86
-0.02%
$ 1.88 million $ 640,930
May 12, 2 AM $ 1,079.32
-0.44%
$ 1.88 million $ 640,936
May 12, 1 AM $ 1,084.42
+0.34%
$ 1.89 million $ 640,530
May 12, 12 AM $ 1,080.75
-0.92%
$ 1.89 million $ 639,684
May 11, 11 PM $ 1,090.76
-0.41%
$ 1.9 million $ 638,404
May 11, 10 PM $ 1,095.24
+0.00%
$ 1.91 million $ 639,919
May 11, 9 PM $ 1,095.51
+0.01%
$ 1.91 million $ 639,083
May 11, 8 PM $ 1,091.01
+0.03%
$ 1.9 million $ 638,706
May 11, 7 PM $ 1,090.69
-0.45%
$ 1.9 million $ 640,018