Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 1,009.49
+0.40%
$ 1.76 million $ 637,273
Jul 3, 5 PM $ 1,005.45
-0.05%
$ 1.75 million $ 637,387
Jul 3, 4 PM $ 1,005.93
-0.43%
$ 1.76 million $ 635,786
Jul 3, 3 PM $ 1,010.3
+0.00%
$ 1.76 million $ 635,267
Jul 3, 2 PM $ 1,010.28
+0.03%
$ 1.76 million $ 634,719
Jul 3, 1 PM $ 1,009.97
+0.46%
$ 1.76 million $ 635,784
Jul 3, 12 PM $ 1,005.3
-0.02%
$ 1.75 million $ 637,158
Jul 3, 11 AM $ 1,005.53
+0.03%
$ 1.75 million $ 636,297
Jul 3, 10 AM $ 1,005.23
-0.02%
$ 1.75 million $ 636,755
Jul 3, 9 AM $ 1,005.45
+0.03%
$ 1.75 million $ 637,771
Jul 3, 8 AM $ 1,005.21
-0.51%
$ 1.75 million $ 637,313
Jul 3, 7 AM $ 1,010.32
+0.00%
$ 1.76 million $ 637,542
Jul 3, 6 AM $ 1,010.31
-0.01%
$ 1.76 million $ 637,463
Jul 3, 5 AM $ 1,010.4
+0.01%
$ 1.76 million $ 638,009
Jul 3, 4 AM $ 1,010.33
+0.01%
$ 1.76 million $ 637,934
Jul 3, 3 AM $ 1,010.14
+0.46%
$ 1.76 million $ 638,503
Jul 3, 2 AM $ 1,005.5
+0.02%
$ 1.75 million $ 638,956
Jul 3, 1 AM $ 1,005.25
-0.01%
$ 1.75 million $ 639,179
Jul 3, 12 AM $ 1,005.38
+0.00%
$ 1.75 million $ 639,588
Jul 2, 11 PM $ 1,005.39
-0.46%
$ 1.75 million $ 647,111
Jul 2, 10 PM $ 1,010
+0.00%
$ 1.76 million $ 647,473
Jul 2, 9 PM $ 1,009.95
+0.47%
$ 1.76 million $ 648,702
Jul 2, 8 PM $ 1,005.17
-0.52%
$ 1.75 million $ 649,241
Jul 2, 7 PM $ 1,010.43
+0.03%
$ 1.76 million $ 649,905
Jul 2, 6 PM $ 1,010.1
+0.47%
$ 1.76 million $ 650,308
Jul 2, 5 PM $ 1,005.38
-0.01%
$ 1.75 million $ 650,876
Jul 2, 4 PM $ 1,005.59
-0.30%
$ 1.75 million $ 652,107
Jul 2, 3 PM $ 1,008.58
-0.17%
$ 1.76 million $ 653,947
Jul 2, 2 PM $ 1,010.32
+0.52%
$ 1.76 million $ 653,083
Jul 2, 1 PM $ 1,005.13
+1.42%
$ 1.75 million $ 652,742
Jul 2, 12 PM $ 991.1
+0.20%
$ 1.73 million $ 651,265
Jul 2, 11 AM $ 989.12
-0.02%
$ 1.73 million $ 652,600
Jul 2, 10 AM $ 989.33
+0.66%
$ 1.73 million $ 652,744
Jul 2, 9 AM $ 982.83
-0.12%
$ 1.71 million $ 651,855
Jul 2, 8 AM $ 984.02
-0.49%
$ 1.72 million $ 651,951
Jul 2, 7 AM $ 988.8
-0.19%
$ 1.73 million $ 650,457
Jul 2, 6 AM $ 990.69
+0.21%
$ 1.73 million $ 649,470
Jul 2, 5 AM $ 988.63
+0.03%
$ 1.72 million $ 648,881
Jul 2, 4 AM $ 988.33
-0.03%
$ 1.72 million $ 648,580
Jul 2, 3 AM $ 988.65
+0.26%
$ 1.72 million $ 647,621
Jul 2, 2 AM $ 986.1
-0.08%
$ 1.72 million $ 646,569
Jul 2, 1 AM $ 986.9
-0.16%
$ 1.72 million $ 646,538
Jul 2, 12 AM $ 988.47
+0.40%
$ 1.72 million $ 647,246
Jul 1, 11 PM $ 984.53
-0.40%
$ 1.72 million $ 640,971
Jul 1, 10 PM $ 988.44
+0.63%
$ 1.72 million $ 641,092
Jul 1, 9 PM $ 982.24
-0.04%
$ 1.71 million $ 641,049
Jul 1, 8 PM $ 982.68
-1.30%
$ 1.71 million $ 641,388
Jul 1, 7 PM $ 995.62
+0.29%
$ 1.74 million $ 640,518
Jul 1, 6 PM $ 992.7
-0.14%
$ 1.73 million $ 640,118
Jul 1, 5 PM $ 994.05
+0.15%
$ 1.73 million $ 639,633