Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 AM $1,138.01
+0.26%
$1.99 million $165,575
Sep 7, 11 PM $1,133.71
+0.11%
$1.98 million $159,876
Sep 7, 10 PM $1,132.45
-0.11%
$1.98 million $159,627
Sep 7, 9 PM $1,133.59
+0.05%
$1.98 million $159,765
Sep 7, 8 PM $1,133.01
-0.02%
$1.98 million $158,909
Sep 7, 7 PM $1,133.17
-0.05%
$1.98 million $157,495
Sep 7, 6 PM $1,133.82
-0.04%
$1.98 million $158,979
Sep 7, 5 PM $1,134.27
+0.01%
$1.98 million $156,699
Sep 7, 4 PM $1,134.3
+0.04%
$1.98 million $156,383
Sep 7, 3 PM $1,133.5
+0.05%
$1.98 million $156,290
Sep 7, 2 PM $1,132.71
-0.07%
$1.98 million $156,663
Sep 7, 1 PM $1,133.52
+0.07%
$1.98 million $157,907
Sep 7, 12 PM $1,132.75
-0.11%
$1.98 million $157,083
Sep 7, 11 AM $1,133.95
+0.05%
$1.98 million $157,158
Sep 7, 10 AM $1,133.35
+0.01%
$1.98 million $157,485
Sep 7, 9 AM $1,132.91
+0.10%
$1.98 million $157,961
Sep 7, 8 AM $1,131.6
+0.08%
$1.97 million $157,274
Sep 7, 7 AM $1,130.46
+0.06%
$1.97 million $155,260
Sep 7, 6 AM $1,129.91
-0.02%
$1.97 million $154,333
Sep 7, 5 AM $1,130
-0.11%
$1.97 million $154,564
Sep 7, 4 AM $1,131.36
-0.15%
$1.97 million $153,799
Sep 7, 3 AM $1,132.82
-0.05%
$1.98 million $152,950
Sep 7, 2 AM $1,133.34
+0.10%
$1.98 million $153,544
Sep 7, 1 AM $1,132.25
+0.11%
$1.98 million $155,533
Sep 7, 12 AM $1,131.22
-0.03%
$1.97 million $154,805
Sep 6, 11 PM $1,131.73
-0.08%
$1.97 million $155,081
Sep 6, 10 PM $1,132.51
-0.16%
$1.98 million $155,513
Sep 6, 9 PM $1,134.3
-0.01%
$1.98 million $154,975
Sep 6, 8 PM $1,134.54
-0.03%
$1.98 million $154,134
Sep 6, 7 PM $1,134.81
+0.02%
$1.98 million $155,623
Sep 6, 6 PM $1,134.42
+0.08%
$1.98 million $155,853
Sep 6, 5 PM $1,133.56
-0.07%
$1.98 million $157,437
Sep 6, 4 PM $1,134.25
-0.07%
$1.98 million $158,570
Sep 6, 3 PM $1,134.92
+0.37%
$1.98 million $157,297
Sep 6, 2 PM $1,130.93
+0.12%
$1.97 million $155,708
Sep 6, 1 PM $1,129.58
-0.03%
$1.97 million $154,904
Sep 6, 12 PM $1,129.96
+0.02%
$1.97 million $156,068
Sep 6, 11 AM $1,129.55
-0.04%
$1.97 million $155,467
Sep 6, 10 AM $1,130.02
-0.02%
$1.97 million $156,682
Sep 6, 9 AM $1,130.34
-0.01%
$1.97 million $155,777
Sep 6, 8 AM $1,130.62
-0.08%
$1.97 million $157,093
Sep 6, 7 AM $1,131.46
+0.02%
$1.97 million $158,457
Sep 6, 6 AM $1,131.19
-0.17%
$1.97 million $159,553
Sep 6, 5 AM $1,132.98
+0.08%
$1.98 million $157,725
Sep 6, 4 AM $1,132.01
-0.03%
$1.98 million $158,376
Sep 6, 3 AM $1,132.65
-0.16%
$1.98 million $158,632
Sep 6, 2 AM $1,134.62
+0.07%
$1.98 million $158,414
Sep 6, 1 AM $1,133.54
+0.03%
$1.98 million $157,936
Sep 6, 12 AM $1,133.49
-0.08%
$1.98 million $157,776
Sep 5, 11 PM $1,134.34
+0.10%
$1.98 million $157,555