Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 1,041.7
-0.05%
$ 1.82 million $ 643,809
Mar 5, 11 PM $ 1,042.21
+0.50%
$ 1.82 million $ 643,459
Mar 5, 10 PM $ 1,037.06
+0.04%
$ 1.81 million $ 643,007
Mar 5, 9 PM $ 1,036.62
+0.01%
$ 1.81 million $ 643,242
Mar 5, 8 PM $ 1,036.52
-0.02%
$ 1.81 million $ 643,030
Mar 5, 7 PM $ 1,036.76
+0.01%
$ 1.81 million $ 643,029
Mar 5, 6 PM $ 1,036.6
-0.50%
$ 1.81 million $ 643,001
Mar 5, 5 PM $ 1,041.81
-0.26%
$ 1.82 million $ 642,548
Mar 5, 4 PM $ 1,044.77
+0.20%
$ 1.82 million $ 640,372
Mar 5, 3 PM $ 1,042.67
-1.37%
$ 1.82 million $ 641,216
Mar 5, 2 PM $ 1,057.11
-0.17%
$ 1.84 million $ 638,702
Mar 5, 1 PM $ 1,058.87
+0.36%
$ 1.85 million $ 637,182
Mar 5, 12 PM $ 1,055.02
-0.47%
$ 1.84 million $ 637,054
Mar 5, 11 AM $ 1,060.04
+0.52%
$ 1.85 million $ 637,878
Mar 5, 10 AM $ 1,054.58
-0.39%
$ 1.84 million $ 639,255
Mar 5, 9 AM $ 1,058.69
+0.38%
$ 1.85 million $ 640,174
Mar 5, 8 AM $ 1,054.73
-0.39%
$ 1.84 million $ 640,445
Mar 5, 7 AM $ 1,058.86
-0.13%
$ 1.85 million $ 641,182
Mar 5, 6 AM $ 1,060.28
-0.39%
$ 1.85 million $ 640,184
Mar 5, 5 AM $ 1,064.47
+0.41%
$ 1.86 million $ 640,278
Mar 5, 4 AM $ 1,060.14
-0.48%
$ 1.85 million $ 641,508
Mar 5, 3 AM $ 1,065.22
+0.69%
$ 1.86 million $ 641,201
Mar 5, 2 AM $ 1,057.89
-0.61%
$ 1.85 million $ 641,419
Mar 5, 1 AM $ 1,064.37
+0.05%
$ 1.86 million $ 641,115
Mar 5, 12 AM $ 1,063.85
+0.55%
$ 1.86 million $ 642,489
Mar 4, 11 PM $ 1,058.05
-0.02%
$ 1.85 million $ 643,076
Mar 4, 10 PM $ 1,058.25
-0.64%
$ 1.85 million $ 642,259
Mar 4, 9 PM $ 1,065.07
+0.67%
$ 1.86 million $ 642,276
Mar 4, 8 PM $ 1,057.98
-0.03%
$ 1.85 million $ 642,880
Mar 4, 7 PM $ 1,058.29
+0.00%
$ 1.85 million $ 642,896
Mar 4, 6 PM $ 1,058.29
-0.07%
$ 1.85 million $ 642,998
Mar 4, 5 PM $ 1,059.01
-0.58%
$ 1.85 million $ 646,592
Mar 4, 4 PM $ 1,058.12
-0.52%
$ -- $ 646,356
Mar 4, 1 PM $ 1,056.48
+0.02%
$ 1.84 million $ 650,056
Mar 4, 12 PM $ 1,056.04
-0.53%
$ 1.84 million $ 649,768
Mar 4, 11 AM $ 1,065.06
-0.14%
$ 1.86 million $ 648,386
Mar 4, 9 AM $ 1,058.63
-0.05%
$ 1.85 million $ 646,684
Mar 4, 8 AM $ 1,059.39
-0.30%
$ 1.85 million $ 646,087
Mar 4, 7 AM $ 1,064.5
+0.58%
$ 1.86 million $ 645,643
Mar 4, 6 AM $ 1,063.72
-0.08%
$ 1.86 million $ 647,059
Mar 4, 5 AM $ 1,060
+0.12%
$ 1.85 million $ 646,945
Mar 4, 4 AM $ 1,058.09
-0.61%
$ 1.85 million $ 647,099
Mar 4, 3 AM $ 1,064.71
+0.08%
$ 1.86 million $ 647,029
Mar 4, 2 AM $ 1,063.81
-0.08%
$ 1.86 million $ 646,909
Mar 4, 1 AM $ 1,064.62
-0.01%
$ 1.86 million $ 645,990
Mar 4, 12 AM $ 1,064.8
+0.63%
$ 1.86 million $ 648,156
Mar 3, 11 PM $ 1,058.32
+0.01%
$ 1.85 million $ 648,964
Mar 3, 10 PM $ 1,058.02
-0.08%
$ 1.85 million $ 648,025
Mar 3, 9 PM $ 1,058.8
-0.57%
$ 1.85 million $ 647,345
Mar 3, 8 PM $ 1,064.87
-0.02%
$ 1.86 million $ 649,938