Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 23
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 1,054.98
+0.00%
$ 1.84 million $ 632,770
2:04 AM $ 1,054.98
+0.00%
$ 1.84 million $ 632,761
2:03 AM $ 1,054.91
+0.00%
$ 1.84 million $ 632,859
2:02 AM $ 1,054.91
+0.00%
$ 1.84 million $ 632,859
2:01 AM $ 1,054.91
+0.00%
$ 1.84 million $ 632,852
2:00 AM $ 1,054.91
+0.00%
$ 1.84 million $ 632,852
1:59 AM $ 1,054.9
+0.02%
$ 1.84 million $ 632,995
1:58 AM $ 1,054.72
+0.00%
$ 1.84 million $ 632,995
1:57 AM $ 1,054.71
+0.00%
$ 1.84 million $ 632,994
1:56 AM $ 1,054.71
+0.00%
$ 1.84 million $ 632,977
1:55 AM $ 1,054.71
+0.00%
$ 1.84 million $ 632,977
1:54 AM $ 1,054.7
+0.03%
$ 1.84 million $ 632,960
1:53 AM $ 1,054.37
+0.00%
$ 1.84 million $ 633,157
1:52 AM $ 1,054.37
+0.00%
$ 1.84 million $ 633,157
1:51 AM $ 1,054.37
+0.00%
$ 1.84 million $ 633,187
1:50 AM $ 1,054.35
+0.00%
$ 1.84 million $ 633,187
1:49 AM $ 1,054.35
+0.00%
$ 1.84 million $ 633,151
1:48 AM $ 1,054.17
+0.00%
$ 1.84 million $ 633,151
1:47 AM $ 1,054.17
+0.00%
$ 1.84 million $ 633,284
1:46 AM $ 1,054.17
+0.00%
$ 1.84 million $ 633,284
1:45 AM $ 1,054.15
+0.00%
$ 1.84 million $ 633,258
1:44 AM $ 1,054.15
-0.03%
$ 1.84 million $ 633,258
1:43 AM $ 1,054.49
+0.00%
$ 1.84 million $ 633,269
1:42 AM $ 1,054.49
+0.00%
$ 1.84 million $ 633,269
1:41 AM $ 1,054.52
+0.00%
$ 1.84 million $ 633,252
1:40 AM $ 1,054.52
+0.00%
$ 1.84 million $ 633,252
1:39 AM $ 1,054.5
+0.00%
$ 1.84 million $ 633,150
1:38 AM $ 1,054.5
+0.00%
$ 1.84 million $ 633,150
1:37 AM $ 1,054.5
+0.00%
$ 1.84 million $ 633,147
1:36 AM $ 1,054.5
+0.00%
$ 1.84 million $ 633,147
1:35 AM $ 1,054.5
+0.00%
$ 1.84 million $ 633,112
1:34 AM $ 1,054.49
+0.03%
$ 1.84 million $ 633,072
1:33 AM $ 1,054.15
+0.00%
$ 1.84 million $ 633,262
1:32 AM $ 1,054.15
+0.00%
$ 1.84 million $ 633,262
1:31 AM $ 1,054.15
+0.00%
$ 1.84 million $ 633,290
1:30 AM $ 1,054.15
+0.00%
$ 1.84 million $ 633,290
1:29 AM $ 1,054.14
-0.01%
$ 1.84 million $ 633,286
1:28 AM $ 1,054.23
+0.00%
$ 1.84 million $ 633,286
1:27 AM $ 1,054.22
+0.00%
$ 1.84 million $ 633,337
1:26 AM $ 1,054.21
+0.00%
$ 1.84 million $ 633,337
1:25 AM $ 1,054.21
+0.00%
$ 1.84 million $ 633,384
1:24 AM $ 1,054.21
+0.00%
$ 1.84 million $ 633,637
1:23 AM $ 1,054.35
+0.00%
$ 1.84 million $ 633,637
1:22 AM $ 1,054.36
+0.00%
$ 1.84 million $ 633,586
1:21 AM $ 1,054.36
+0.00%
$ 1.84 million $ 633,586
1:20 AM $ 1,054.36
+0.00%
$ 1.84 million $ 633,636
1:19 AM $ 1,054.36
-0.52%
$ 1.84 million $ 633,636
1:18 AM $ 1,059.86
+0.00%
$ 1.84 million $ 633,582
1:17 AM $ 1,059.86
+0.00%
$ 1.84 million $ 633,635
1:16 AM $ 1,059.86
+0.00%
$ 1.84 million $ 633,635