Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 23
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 988.22
+0.00%
$ 1.72 million $ 645,390
3:00 AM $ 988.22
+0.00%
$ 1.72 million $ 645,390
2:59 AM $ 988.22
+0.00%
$ 1.72 million $ 645,169
2:58 AM $ 988.1
+0.00%
$ 1.72 million $ 645,169
2:57 AM $ 988.1
+0.00%
$ 1.72 million $ 645,118
2:56 AM $ 988.1
+0.00%
$ 1.72 million $ 645,118
2:55 AM $ 988.09
+0.00%
$ 1.72 million $ 645,125
2:54 AM $ 988.09
+0.00%
$ 1.72 million $ 645,129
2:53 AM $ 987.92
+0.00%
$ 1.72 million $ 645,408
2:52 AM $ 987.91
+0.00%
$ 1.72 million $ 645,408
2:51 AM $ 987.9
+0.00%
$ 1.72 million $ 645,434
2:50 AM $ 987.9
+0.00%
$ 1.72 million $ 645,434
2:49 AM $ 987.91
-0.02%
$ 1.72 million $ 645,280
2:48 AM $ 988.09
+0.00%
$ 1.72 million $ 645,280
2:47 AM $ 988.1
+0.00%
$ 1.72 million $ 645,270
2:46 AM $ 988.11
+0.00%
$ 1.72 million $ 645,270
2:45 AM $ 988.11
+0.00%
$ 1.72 million $ 645,312
2:44 AM $ 988.1
+0.00%
$ 1.72 million $ 645,355
2:43 AM $ 988.11
+0.00%
$ 1.72 million $ 645,221
2:42 AM $ 988.12
+0.00%
$ 1.72 million $ 645,221
2:41 AM $ 988.11
+0.00%
$ 1.72 million $ 645,175
2:40 AM $ 988.11
+0.00%
$ 1.72 million $ 645,175
2:39 AM $ 988.11
+0.00%
$ 1.72 million $ 645,074
2:38 AM $ 981.17
+0.00%
$ 1.72 million $ 645,074
2:37 AM $ 981.18
+0.00%
$ 1.72 million $ 645,080
2:36 AM $ 981.18
+0.00%
$ 1.72 million $ 645,145
2:35 AM $ 981.19
+0.00%
$ 1.72 million $ 645,145
2:34 AM $ 980.46
+0.00%
$ 1.71 million $ 645,150
2:33 AM $ 980.6
+0.00%
$ 1.71 million $ 645,150
2:32 AM $ 980.6
+0.00%
$ 1.71 million $ 645,122
2:31 AM $ 980.6
+0.00%
$ 1.71 million $ 645,122
2:30 AM $ 980.6
+0.00%
$ 1.71 million $ 645,060
2:29 AM $ 980.6
+0.00%
$ 1.71 million $ 644,973
2:28 AM $ 980.73
+0.00%
$ 1.71 million $ 644,750
2:27 AM $ 980.73
+0.00%
$ 1.71 million $ 644,750
2:26 AM $ 980.74
+0.00%
$ 1.71 million $ 644,734
2:25 AM $ 980.74
+0.00%
$ 1.71 million $ 644,734
2:24 AM $ 980.74
+0.00%
$ 1.71 million $ 644,900
2:23 AM $ 980.76
+0.00%
$ 1.71 million $ 644,900
2:22 AM $ 980.75
+0.00%
$ 1.71 million $ 644,935
2:21 AM $ 980.75
+0.00%
$ 1.71 million $ 644,935
2:20 AM $ 980.75
+0.00%
$ 1.71 million $ 645,014
2:19 AM $ 980.75
+0.00%
$ 1.71 million $ 645,027
2:18 AM $ 980.61
+0.00%
$ 1.71 million $ 645,112
2:17 AM $ 980.61
+0.00%
$ 1.71 million $ 645,112
2:16 AM $ 980.6
+0.00%
$ 1.71 million $ 645,142
2:15 AM $ 980.6
+0.00%
$ 1.71 million $ 645,142
2:14 AM $ 980.6
+0.00%
$ 1.71 million $ 645,145
2:13 AM $ 980.42
+0.00%
$ 1.71 million $ 645,359
2:12 AM $ 980.42
+0.00%
$ 1.71 million $ 645,359