Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 1,058.8
-0.57%
$ 1.85 million $ 647,345
Mar 3, 8 PM $ 1,064.87
-0.02%
$ 1.86 million $ 649,938
Mar 3, 7 PM $ 1,065.03
+0.23%
$ 1.86 million $ 649,202
Mar 3, 6 PM $ 1,062.96
+0.76%
$ 1.85 million $ 652,480
Mar 3, 5 PM $ 1,052.41
-0.11%
$ 1.84 million $ 649,743
Mar 3, 4 PM $ 1,053.63
+0.63%
$ 1.84 million $ 650,519
Mar 3, 3 PM $ 1,047.03
+0.04%
$ 1.83 million $ 648,601
Mar 3, 2 PM $ 1,046.59
-0.75%
$ 1.83 million $ 653,278
Mar 3, 1 PM $ 1,054.46
-0.18%
$ 1.84 million $ 653,719
Mar 3, 12 PM $ 1,056.36
+0.00%
$ 1.84 million $ 651,148
Mar 3, 11 AM $ 1,056.35
-0.01%
$ 1.84 million $ 650,824
Mar 3, 10 AM $ 1,056.41
-0.37%
$ 1.84 million $ 653,001
Mar 3, 9 AM $ 1,060.29
+0.07%
$ 1.85 million $ 653,764
Mar 3, 8 AM $ 1,059.51
+0.02%
$ 1.85 million $ 665,969
Mar 3, 7 AM $ 1,059.24
+0.21%
$ 1.85 million $ 669,074
Mar 3, 6 AM $ 1,062.04
-0.04%
$ 1.85 million $ 670,930
Mar 3, 5 AM $ 1,062.44
+0.00%
$ 1.85 million $ 671,974
Mar 3, 4 AM $ 1,062.5
+0.01%
$ 1.85 million $ 671,760
Mar 3, 3 AM $ 1,062.67
+0.51%
$ 1.85 million $ 671,849
Mar 3, 2 AM $ 1,057.36
-0.21%
$ 1.84 million $ 671,792
Mar 3, 1 AM $ 1,059.64
-0.80%
$ 1.85 million $ 673,075
Mar 3, 12 AM $ 1,068.16
-0.45%
$ 1.86 million $ 673,927
Mar 2, 11 PM $ 1,073.05
-0.11%
$ 1.87 million $ 673,457
Mar 2, 10 PM $ 1,074.14
+0.36%
$ 1.87 million $ 674,752
Mar 2, 9 PM $ 1,070.3
-0.23%
$ 1.87 million $ 675,861
Mar 2, 8 PM $ 1,073.47
-0.08%
$ 1.87 million $ 672,540
Mar 2, 7 PM $ 1,074.31
+0.29%
$ 1.87 million $ 672,518
Mar 2, 6 PM $ 1,071.21
+0.06%
$ 1.87 million $ 669,322
Mar 2, 5 PM $ 1,070.59
-0.02%
$ 1.87 million $ 668,742
Mar 2, 4 PM $ 1,070.81
+0.33%
$ 1.87 million $ 668,294
Mar 2, 3 PM $ 1,067.3
+1.24%
$ 1.86 million $ 668,560
Mar 2, 2 PM $ 1,054.21
+0.08%
$ 1.84 million $ 663,833
Mar 2, 1 PM $ 1,053.38
-0.26%
$ 1.84 million $ 662,039
Mar 2, 12 PM $ 1,056.15
+0.31%
$ 1.84 million $ 662,151
Mar 2, 11 AM $ 1,052.87
+0.46%
$ 1.84 million $ 663,535
Mar 2, 10 AM $ 1,048.08
+0.22%
$ 1.83 million $ 661,175
Mar 2, 9 AM $ 1,045.7
+0.13%
$ 1.82 million $ 659,658
Mar 2, 8 AM $ 1,044.47
-0.84%
$ 1.82 million $ 648,224
Mar 2, 7 AM $ 1,055.42
-0.06%
$ 1.84 million $ 645,746
Mar 2, 6 AM $ 1,056.09
-0.43%
$ 1.84 million $ 642,980
Mar 2, 5 AM $ 1,060.63
-0.19%
$ 1.85 million $ 57,900
Mar 2, 4 AM $ 1,062.71
+0.21%
$ 1.85 million $ 57,488
Mar 2, 3 AM $ 1,060.54
-0.14%
$ 1.85 million $ 56,875
Mar 2, 2 AM $ 1,061.96
-0.22%
$ 1.85 million $ 56,720
Mar 2, 1 AM $ 1,057.31
-0.75%
$ 1.84 million $ 56,902
Mar 2, 12 AM $ 1,075.49
+0.81%
$ 1.88 million $ 53,904
Mar 1, 11 PM $ 1,066.81
-0.03%
$ 1.86 million $ 54,376
Mar 1, 10 PM $ 1,067.15
-0.77%
$ 1.86 million $ 53,967
Mar 1, 9 PM $ 1,075.38
-0.01%
$ 1.88 million $ 54,137
Mar 1, 8 PM $ 1,075.37
+0.79%
$ 1.88 million $ 54,514