Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 1,090.69
-0.45%
$ 1.9 million $ 640,018
May 11, 6 PM $ 1,095.64
+0.06%
$ 1.91 million $ 639,885
May 11, 5 PM $ 1,095.12
-0.01%
$ 1.91 million $ 639,498
May 11, 4 PM $ 1,095.6
+0.03%
$ 1.91 million $ 639,787
May 11, 3 PM $ 1,095.28
+0.45%
$ 1.91 million $ 639,115
May 11, 2 PM $ 1,090.37
+0.00%
$ 1.9 million $ 640,367
May 11, 1 PM $ 1,086.54
-0.09%
$ 1.9 million $ 639,399
May 11, 12 PM $ 1,087.64
-0.69%
$ 1.9 million $ 638,893
May 11, 11 AM $ 1,095.25
+0.77%
$ 1.91 million $ 639,845
May 11, 10 AM $ 1,086.85
-0.05%
$ 1.9 million $ 639,070
May 11, 9 AM $ 1,087.59
+0.03%
$ 1.9 million $ 639,810
May 11, 8 AM $ 1,086.99
-0.79%
$ 1.9 million $ 639,832
May 11, 7 AM $ 1,095.6
+0.79%
$ 1.91 million $ 639,913
May 11, 6 AM $ 1,086.97
-0.02%
$ 1.9 million $ 639,895
May 11, 5 AM $ 1,087.21
+0.00%
$ 1.9 million $ 639,803
May 11, 4 AM $ 1,087.24
-0.15%
$ 1.9 million $ 640,001
May 11, 3 AM $ 1,088.93
+0.00%
$ 1.9 million $ 639,935
May 11, 2 AM $ 1,088.82
-0.61%
$ 1.9 million $ 640,506
May 11, 1 AM $ 1,095.47
+0.11%
$ 1.91 million $ 639,041
May 11, 12 AM $ 1,094.25
-0.06%
$ 1.91 million $ 639,632
May 10, 11 PM $ 1,095.24
-0.01%
$ 1.91 million $ 639,615
May 10, 10 PM $ 1,095.48
+0.61%
$ 1.91 million $ 639,298
May 10, 9 PM $ 1,093.41
+0.43%
$ 1.91 million $ 639,487
May 10, 8 PM $ 1,094.78
-0.03%
$ 1.91 million $ 639,560
May 10, 7 PM $ 1,095.16
-0.02%
$ 1.91 million $ 638,066
May 10, 6 PM $ 1,095.5
+0.00%
$ 1.91 million $ 638,326
May 10, 5 PM $ 1,095.53
+0.62%
$ 1.91 million $ 637,787
May 10, 4 PM $ 1,094.57
+0.54%
$ 1.91 million $ 638,435
May 10, 3 PM $ 1,088.69
-0.62%
$ 1.9 million $ 638,264
May 10, 2 PM $ 1,095.4
+0.53%
$ 1.91 million $ 637,686
May 10, 1 PM $ 1,089.76
+0.09%
$ 1.9 million $ 638,764
May 10, 12 PM $ 1,088.71
-0.60%
$ 1.9 million $ 639,267
May 10, 11 AM $ 1,095.47
+0.00%
$ 1.91 million $ 639,063
May 10, 10 AM $ 1,095.31
+0.01%
$ 1.91 million $ 639,224
May 10, 9 AM $ 1,095.43
+0.00%
$ 1.91 million $ 638,159
May 10, 8 AM $ 1,095.3
+0.57%
$ 1.91 million $ 638,884
May 10, 7 AM $ 1,089.12
+0.03%
$ 1.9 million $ 638,809
May 10, 6 AM $ 1,088.72
-0.58%
$ 1.9 million $ 637,723
May 10, 5 AM $ 1,095.29
+0.60%
$ 1.91 million $ 638,696
May 10, 4 AM $ 1,088.77
+0.00%
$ 1.9 million $ 637,366
May 10, 3 AM $ 1,088.98
+0.01%
$ 1.9 million $ 636,568
May 10, 2 AM $ 1,088.89
-0.55%
$ 1.9 million $ 636,988
May 10, 1 AM $ 1,094.95
+0.05%
$ 1.91 million $ 638,198
May 10, 12 AM $ 1,094.36
-0.08%
$ 1.91 million $ 636,602
May 9, 11 PM $ 1,095.48
+0.06%
$ 1.91 million $ 637,554
May 9, 10 PM $ 1,094.87
-0.05%
$ 1.91 million $ 636,732
May 9, 9 PM $ 1,095.44
+0.62%
$ 1.91 million $ 637,701
May 9, 8 PM $ 1,089.15
+0.03%
$ 1.9 million $ 637,085
May 9, 7 PM $ 1,088.84
-0.57%
$ 1.9 million $ 637,225
May 9, 6 PM $ 1,095.3
+0.58%
$ 1.91 million $ 636,810