Coinranking
Blackrock, Inc. (Ondo Tokenized) Historical Data
BLKon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 11 PM | $1,134.34 | +0.10% | ||
| Sep 5, 10 PM | $1,133.23 | -0.08% | ||
| Sep 5, 9 PM | $1,134.13 | +0.09% | ||
| Sep 5, 8 PM | $1,133.17 | -0.01% | ||
| Sep 5, 7 PM | $1,133.34 | +0.11% | ||
| Sep 5, 6 PM | $1,132.14 | +0.16% | ||
| Sep 5, 5 PM | $1,130.55 | +0.04% | ||
| Sep 5, 4 PM | $1,130.2 | -0.29% | ||
| Sep 5, 3 PM | $1,133.19 | +0.05% | ||
| Sep 5, 2 PM | $1,132.84 | +0.10% | ||
| Sep 5, 1 PM | $1,131.28 | -0.04% | ||
| Sep 5, 12 PM | $1,131.69 | +0.01% | ||
| Sep 5, 11 AM | $1,131.38 | +0.01% | ||
| Sep 5, 10 AM | $1,131.32 | +0.01% | ||
| Sep 5, 9 AM | $1,131.11 | -0.12% | ||
| Sep 5, 8 AM | $1,132.25 | +0.03% | ||
| Sep 5, 7 AM | $1,132.17 | -0.07% | ||
| Sep 5, 6 AM | $1,132.97 | -0.10% | ||
| Sep 5, 5 AM | $1,133.9 | -0.07% | ||
| Sep 5, 4 AM | $1,134.75 | -0.01% | ||
| Sep 5, 3 AM | $1,134.62 | -0.02% | ||
| Sep 5, 2 AM | $1,134.8 | +0.07% | ||
| Sep 5, 1 AM | $1,134.12 | +0.09% | ||
| Sep 5, 12 AM | $1,133.35 | -0.46% | ||
| Sep 4, 11 PM | $1,138.41 | +0.01% | ||
| Sep 4, 10 PM | $1,138.26 | +0.03% | ||
| Sep 4, 9 PM | $1,137.95 | -0.15% | ||
| Sep 4, 8 PM | $1,139.69 | +0.15% | ||
| Sep 4, 7 PM | $1,138.06 | -0.09% | ||
| Sep 4, 6 PM | $1,139.07 | +0.34% | ||
| Sep 4, 5 PM | $1,135.17 | -0.22% | ||
| Sep 4, 4 PM | $1,137.65 | +0.03% | ||
| Sep 4, 3 PM | $1,138.5 | +0.56% | ||
| Sep 4, 2 PM | $1,132.55 | +0.29% | ||
| Sep 4, 1 PM | $1,130.33 | -0.68% | ||
| Sep 4, 12 PM | $1,137.89 | -0.08% | ||
| Sep 4, 11 AM | $1,138.77 | -1.29% | ||
| Sep 4, 10 AM | $1,153.66 | -0.04% | ||
| Sep 4, 9 AM | $1,149.53 | -1.33% | ||
| Sep 4, 8 AM | $1,164.95 | +2.06% | ||
| Sep 4, 7 AM | $1,141.44 | +0.26% | ||
| Sep 4, 6 AM | $1,140.38 | +0.01% | ||
| Sep 4, 5 AM | $1,140.25 | +0.17% | ||
| Sep 4, 4 AM | $1,138.35 | +0.01% | ||
| Sep 4, 3 AM | $1,138.26 | -0.39% | ||
| Sep 4, 2 AM | $1,142.77 | +0.37% | ||
| Sep 4, 1 AM | $1,138.56 | -0.39% | ||
| Sep 4, 12 AM | $1,143.08 | +0.23% | ||
| Sep 3, 11 PM | $1,140.47 | -0.02% | ||
| Sep 3, 10 PM | $1,140.67 | +0.68% | ||