Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 992.7
-0.14%
$ 1.73 million $ 640,118
Jul 1, 5 PM $ 994.05
+0.15%
$ 1.73 million $ 639,633
Jul 1, 4 PM $ 992.55
+0.40%
$ 1.73 million $ 639,650
Jul 1, 3 PM $ 988.6
+0.71%
$ 1.72 million $ 639,750
Jul 1, 2 PM $ 981.65
+0.49%
$ 1.71 million $ 641,137
Jul 1, 1 PM $ 976.91
+0.02%
$ 1.7 million $ 641,258
Jul 1, 12 PM $ 976.83
+0.00%
$ 1.7 million $ 641,440
Jul 1, 11 AM $ 976.8
+0.55%
$ 1.7 million $ 640,900
Jul 1, 10 AM $ 971.42
-0.56%
$ 1.69 million $ 640,925
Jul 1, 9 AM $ 976.88
+0.51%
$ 1.7 million $ 641,151
Jul 1, 8 AM $ 971.91
-0.41%
$ 1.7 million $ 640,580
Jul 1, 7 AM $ 975.86
-0.08%
$ 1.7 million $ 641,243
Jul 1, 6 AM $ 976.65
-0.02%
$ 1.7 million $ 641,892
Jul 1, 5 AM $ 976.81
+0.53%
$ 1.7 million $ 641,682
Jul 1, 4 AM $ 971.63
-0.49%
$ 1.7 million $ 641,422
Jul 1, 3 AM $ 976.35
-0.05%
$ 1.7 million $ 641,817
Jul 1, 2 AM $ 976.8
+0.47%
$ 1.7 million $ 642,301
Jul 1, 1 AM $ 972.25
+0.08%
$ 1.7 million $ 642,129
Jul 1, 12 AM $ 971.49
-0.54%
$ 1.69 million $ 642,831
Jun 30, 11 PM $ 976.76
-0.01%
$ 1.7 million $ 645,597
Jun 30, 10 PM $ 976.85
+0.02%
$ 1.7 million $ 645,616
Jun 30, 9 PM $ 976.69
-0.01%
$ 1.7 million $ 644,347
Jun 30, 8 PM $ 976.82
-0.19%
$ 1.7 million $ 644,522
Jun 30, 7 PM $ 978.65
-0.13%
$ 1.71 million $ 644,122
Jun 30, 6 PM $ 980.36
-0.03%
$ 1.71 million $ 644,778
Jun 30, 5 PM $ 980.67
-0.08%
$ 1.71 million $ 645,089
Jun 30, 4 PM $ 981.48
+0.64%
$ 1.71 million $ 645,036
Jun 30, 3 PM $ 975.28
-0.68%
$ 1.7 million $ 644,831
Jun 30, 2 PM $ 981.97
+0.67%
$ 1.71 million $ 645,009
Jun 30, 1 PM $ 975.48
+0.22%
$ 1.7 million $ 644,205
Jun 30, 12 PM $ 973.33
-0.28%
$ 1.7 million $ 645,255
Jun 30, 11 AM $ 976.1
+0.49%
$ 1.7 million $ 645,868
Jun 30, 10 AM $ 971.38
-0.02%
$ 1.69 million $ 645,206
Jun 30, 9 AM $ 971.59
-0.46%
$ 1.7 million $ 644,802
Jun 30, 8 AM $ 976.09
+0.46%
$ 1.7 million $ 645,322
Jun 30, 7 AM $ 971.6
-0.39%
$ 1.7 million $ 645,093
Jun 30, 6 AM $ 975.45
+0.40%
$ 1.7 million $ 645,009
Jun 30, 5 AM $ 971.54
+0.03%
$ 1.7 million $ 646,377
Jun 30, 4 AM $ 971.27
-0.39%
$ 1.69 million $ 646,688
Jun 30, 3 AM $ 975.08
+0.39%
$ 1.7 million $ 646,307
Jun 30, 2 AM $ 971.3
-0.40%
$ 1.69 million $ 646,729
Jun 30, 1 AM $ 975.23
+0.39%
$ 1.7 million $ 646,739
Jun 30, 12 AM $ 971.4
+1.04%
$ 1.69 million $ 645,407
Jun 29, 11 PM $ 961.41
-0.48%
$ 1.68 million $ 641,418
Jun 29, 10 PM $ 966.01
+0.48%
$ 1.69 million $ 641,919
Jun 29, 9 PM $ 961.37
-0.01%
$ 1.68 million $ 642,570
Jun 29, 8 PM $ 961.48
-0.08%
$ 1.68 million $ 642,963
Jun 29, 7 PM $ 962.24
-0.32%
$ 1.68 million $ 643,620
Jun 29, 6 PM $ 965.35
+0.15%
$ 1.68 million $ 643,181
Jun 29, 5 PM $ 963.89
+0.25%
$ 1.68 million $ 642,564