Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 24
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 1,054.81
+0.00%
$ 1.84 million $ 632,045
2:58 AM $ 1,054.57
+0.00%
$ 1.84 million $ 632,150
2:57 AM $ 1,054.57
+0.00%
$ 1.84 million $ 632,150
2:56 AM $ 1,054.57
+0.00%
$ 1.84 million $ 632,210
2:55 AM $ 1,054.57
+0.00%
$ 1.84 million $ 632,210
2:54 AM $ 1,054.57
+0.00%
$ 1.84 million $ 632,363
2:53 AM $ 1,054.76
+0.00%
$ 1.84 million $ 632,363
2:52 AM $ 1,054.77
+0.00%
$ 1.84 million $ 632,353
2:51 AM $ 1,054.77
+0.00%
$ 1.84 million $ 632,353
2:50 AM $ 1,054.76
+0.00%
$ 1.84 million $ 632,389
2:49 AM $ 1,054.77
+0.00%
$ 1.84 million $ 632,389
2:48 AM $ 1,054.62
+0.00%
$ 1.84 million $ 632,654
2:47 AM $ 1,054.61
+0.00%
$ 1.84 million $ 632,668
2:46 AM $ 1,054.61
+0.00%
$ 1.84 million $ 632,668
2:45 AM $ 1,054.6
+0.00%
$ 1.84 million $ 632,660
2:44 AM $ 1,054.6
+0.00%
$ 1.84 million $ 632,660
2:43 AM $ 1,054.59
+0.00%
$ 1.84 million $ 632,611
2:42 AM $ 1,054.59
+0.00%
$ 1.84 million $ 632,611
2:41 AM $ 1,054.6
+0.00%
$ 1.84 million $ 632,494
2:40 AM $ 1,054.6
+0.00%
$ 1.84 million $ 632,494
2:39 AM $ 1,054.59
-0.01%
$ 1.84 million $ 632,623
2:38 AM $ 1,054.65
+0.00%
$ 1.84 million $ 632,623
2:37 AM $ 1,054.66
+0.00%
$ 1.84 million $ 632,611
2:36 AM $ 1,054.66
+0.00%
$ 1.84 million $ 632,611
2:35 AM $ 1,054.64
+0.00%
$ 1.84 million $ 632,579
2:34 AM $ 1,054.65
+0.00%
$ 1.84 million $ 632,579
2:33 AM $ 1,054.74
+0.00%
$ 1.84 million $ 632,391
2:32 AM $ 1,054.74
+0.00%
$ 1.84 million $ 632,391
2:31 AM $ 1,054.74
+0.00%
$ 1.84 million $ 632,415
2:30 AM $ 1,054.74
+0.00%
$ 1.84 million $ 632,415
2:29 AM $ 1,054.73
-0.04%
$ 1.84 million $ 632,260
2:28 AM $ 1,055.11
+0.00%
$ 1.84 million $ 632,260
2:27 AM $ 1,055.13
+0.00%
$ 1.84 million $ 632,174
2:26 AM $ 1,055.12
+0.00%
$ 1.84 million $ 632,174
2:25 AM $ 1,055.14
+0.00%
$ 1.84 million $ 632,167
2:24 AM $ 1,055.14
+0.00%
$ 1.84 million $ 632,167
2:23 AM $ 1,054.9
+0.00%
$ 1.84 million $ 632,278
2:22 AM $ 1,054.91
+0.00%
$ 1.84 million $ 632,278
2:21 AM $ 1,054.89
+0.00%
$ 1.84 million $ 632,321
2:20 AM $ 1,054.88
+0.00%
$ 1.84 million $ 632,372
2:19 AM $ 1,054.88
+0.00%
$ 1.84 million $ 632,372
2:18 AM $ 1,054.84
+0.00%
$ 1.84 million $ 632,626
2:17 AM $ 1,054.83
+0.00%
$ 1.84 million $ 632,695
2:16 AM $ 1,054.83
+0.00%
$ 1.84 million $ 632,695
2:15 AM $ 1,054.82
+0.00%
$ 1.84 million $ 632,689
2:14 AM $ 1,054.82
+0.00%
$ 1.84 million $ 632,689
2:13 AM $ 1,054.8
+0.00%
$ 1.84 million $ 632,493
2:12 AM $ 1,054.8
+0.00%
$ 1.84 million $ 632,453
2:11 AM $ 1,054.8
+0.00%
$ 1.84 million $ 632,453
2:10 AM $ 1,054.78
+0.00%
$ 1.84 million $ 632,454