Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 963.89
+0.25%
$ 1.68 million $ 642,564
Jun 29, 4 PM $ 961.51
-0.45%
$ 1.68 million $ 642,313
Jun 29, 3 PM $ 965.87
-0.53%
$ 1.69 million $ 641,352
Jun 29, 2 PM $ 970.98
-0.43%
$ 1.69 million $ 640,291
Jun 29, 1 PM $ 975.21
-1.67%
$ 1.7 million $ 640,425
Jun 29, 12 PM $ 991.8
+0.16%
$ 1.73 million $ 639,017
Jun 29, 11 AM $ 990.22
-0.24%
$ 1.73 million $ 639,617
Jun 29, 10 AM $ 992.59
+0.36%
$ 1.73 million $ 639,970
Jun 29, 9 AM $ 989.02
-0.36%
$ 1.73 million $ 640,686
Jun 29, 8 AM $ 992.64
+0.00%
$ 1.73 million $ 641,740
Jun 29, 7 AM $ 992.63
+0.01%
$ 1.73 million $ 641,378
Jun 29, 6 AM $ 992.53
+1.13%
$ 1.73 million $ 641,240
Jun 29, 5 AM $ 981.48
-0.07%
$ 1.71 million $ 641,883
Jun 29, 4 AM $ 982.15
-0.46%
$ 1.71 million $ 641,815
Jun 29, 3 AM $ 986.65
-0.07%
$ 1.72 million $ 641,850
Jun 29, 2 AM $ 987.29
-0.06%
$ 1.72 million $ 642,011
Jun 29, 1 AM $ 987.92
-0.03%
$ 1.72 million $ 642,009
Jun 29, 12 AM $ 988.17
-0.01%
$ 1.72 million $ 641,975
Jun 28, 11 PM $ 988.27
+0.00%
$ 1.72 million $ 642,662
Jun 28, 10 PM $ 988.29
+0.85%
$ 1.72 million $ 642,009
Jun 28, 9 PM $ 979.98
-0.01%
$ 1.71 million $ 642,296
Jun 28, 8 PM $ 980.09
-0.84%
$ 1.71 million $ 641,167
Jun 28, 7 PM $ 988.35
+0.01%
$ 1.72 million $ 641,254
Jun 28, 6 PM $ 988.28
-0.01%
$ 1.72 million $ 642,342
Jun 28, 5 PM $ 988.4
+0.82%
$ 1.72 million $ 642,564
Jun 28, 4 PM $ 980.37
+0.01%
$ 1.71 million $ 643,190
Jun 28, 3 PM $ 980.29
-0.79%
$ 1.71 million $ 643,838
Jun 28, 2 PM $ 988.07
+0.00%
$ 1.72 million $ 644,811
Jun 28, 1 PM $ 988.02
-0.04%
$ 1.72 million $ 645,070
Jun 28, 12 PM $ 988.38
+0.01%
$ 1.72 million $ 645,626
Jun 28, 11 AM $ 988.31
+0.83%
$ 1.72 million $ 644,761
Jun 28, 10 AM $ 980.18
+0.02%
$ 1.71 million $ 644,859
Jun 28, 9 AM $ 979.93
-0.07%
$ 1.71 million $ 644,325
Jun 28, 8 AM $ 980.66
+0.04%
$ 1.71 million $ 644,337
Jun 28, 7 AM $ 980.3
+0.05%
$ 1.71 million $ 644,771
Jun 28, 6 AM $ 979.84
-0.84%
$ 1.71 million $ 644,572
Jun 28, 5 AM $ 988.18
+0.83%
$ 1.72 million $ 644,398
Jun 28, 4 AM $ 980.06
-0.80%
$ 1.71 million $ 644,621
Jun 28, 3 AM $ 987.99
-0.02%
$ 1.72 million $ 645,579
Jun 28, 2 AM $ 988.22
+0.83%
$ 1.72 million $ 645,169
Jun 28, 1 AM $ 980.12
-0.01%
$ 1.71 million $ 645,531
Jun 28, 12 AM $ 980.25
-0.82%
$ 1.71 million $ 645,498
Jun 27, 11 PM $ 988.31
+0.03%
$ 1.72 million $ 645,524
Jun 27, 10 PM $ 988.02
+0.77%
$ 1.72 million $ 645,907
Jun 27, 9 PM $ 980.48
-0.78%
$ 1.71 million $ 644,440
Jun 27, 8 PM $ 988.18
-0.01%
$ 1.72 million $ 644,890
Jun 27, 7 PM $ 988.25
+0.00%
$ 1.72 million $ 644,388
Jun 27, 6 PM $ 988.26
+0.07%
$ 1.72 million $ 643,826
Jun 27, 5 PM $ 987.59
-0.05%
$ 1.72 million $ 643,393
Jun 27, 4 PM $ 988.08
-0.01%
$ 1.72 million $ 642,856