Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 1,088.84
-0.57%
$ 1.9 million $ 637,225
May 9, 6 PM $ 1,095.3
+0.58%
$ 1.91 million $ 636,810
May 9, 5 PM $ 1,089.06
+0.03%
$ 1.9 million $ 638,592
May 9, 4 PM $ 1,088.71
-0.03%
$ 1.9 million $ 637,010
May 9, 3 PM $ 1,089.08
-0.59%
$ 1.9 million $ 637,472
May 9, 2 PM $ 1,095.47
+0.62%
$ 1.91 million $ 637,731
May 9, 1 PM $ 1,088.65
-0.60%
$ 1.9 million $ 637,206
May 9, 12 PM $ 1,095.33
+0.00%
$ 1.91 million $ 636,233
May 9, 11 AM $ 1,095.3
+0.03%
$ 1.91 million $ 637,330
May 9, 10 AM $ 1,095.02
+0.00%
$ 1.91 million $ 637,848
May 9, 9 AM $ 1,094.93
+0.57%
$ 1.91 million $ 638,181
May 9, 8 AM $ 1,088.72
-0.58%
$ 1.9 million $ 637,763
May 9, 7 AM $ 1,095.05
+0.00%
$ 1.91 million $ 637,160
May 9, 6 AM $ 1,095.39
+0.08%
$ 1.91 million $ 637,884
May 9, 5 AM $ 1,094.62
-0.08%
$ 1.91 million $ 635,383
May 9, 4 AM $ 1,095.44
+0.62%
$ 1.91 million $ 636,908
May 9, 3 AM $ 1,088.68
-0.05%
$ 1.9 million $ 637,882
May 9, 2 AM $ 1,089.07
-0.52%
$ 1.9 million $ 638,749
May 9, 1 AM $ 1,094.72
+0.56%
$ 1.91 million $ 638,631
May 9, 12 AM $ 1,088.76
-0.06%
$ 1.9 million $ 639,201
May 8, 11 PM $ 1,089.41
+0.00%
$ 1.9 million $ 637,954
May 8, 10 PM $ 1,089.39
+0.04%
$ 1.9 million $ 638,043
May 8, 9 PM $ 1,088.8
-0.01%
$ 1.9 million $ 636,916
May 8, 8 PM $ 1,088.75
-0.52%
$ 1.9 million $ 636,483
May 8, 7 PM $ 1,094.55
-0.08%
$ 1.91 million $ 638,466
May 8, 6 PM $ 1,089.8
-0.46%
$ 1.9 million $ 638,452
May 8, 5 PM $ 1,095.11
-0.01%
$ 1.91 million $ 638,125
May 8, 4 PM $ 1,095.27
+0.58%
$ 1.91 million $ 638,486
May 8, 3 PM $ 1,088.82
+0.35%
$ 1.9 million $ 637,798
May 8, 2 PM $ 1,085.1
-0.01%
$ 1.89 million $ 638,744
May 8, 1 PM $ 1,085.17
+0.91%
$ 1.89 million $ 639,412
May 8, 12 PM $ 1,075.44
-0.36%
$ 1.88 million $ 640,199
May 8, 11 AM $ 1,080.71
+0.07%
$ 1.89 million $ 639,369
May 8, 10 AM $ 1,080.43
-0.27%
$ 1.89 million $ 639,835
May 8, 9 AM $ 1,084.97
-0.02%
$ 1.89 million $ 639,274
May 8, 8 AM $ 1,085.14
+0.42%
$ 1.89 million $ 638,007
May 8, 7 AM $ 1,079.38
+0.01%
$ 1.88 million $ 638,508
May 8, 6 AM $ 1,079.58
-0.08%
$ 1.88 million $ 638,830
May 8, 5 AM $ 1,080.41
+0.10%
$ 1.88 million $ 640,804
May 8, 4 AM $ 1,079.28
-0.03%
$ 1.88 million $ 639,993
May 8, 3 AM $ 1,079.53
+0.00%
$ 1.88 million $ 639,998
May 8, 2 AM $ 1,079.34
-0.09%
$ 1.88 million $ 638,388
May 8, 1 AM $ 1,080.45
+0.10%
$ 1.89 million $ 637,256
May 8, 12 AM $ 1,080.41
+0.43%
$ 1.88 million $ 637,205
May 7, 11 PM $ 1,075.61
+0.33%
$ 1.88 million $ 639,142
May 7, 10 PM $ 1,071.54
-0.40%
$ 1.87 million $ 638,917
May 7, 9 PM $ 1,075.93
-0.04%
$ 1.88 million $ 639,433
May 7, 8 PM $ 1,076.29
+0.17%
$ 1.88 million $ 639,097
May 7, 7 PM $ 1,073.62
-0.20%
$ 1.87 million $ 637,521
May 7, 6 PM $ 1,075.56
-0.01%
$ 1.88 million $ 637,813