Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $1,140.67
+0.68%
$1.99 million $150,798
Sep 3, 9 PM $1,133.01
-0.05%
$1.98 million $149,892
Sep 3, 8 PM $1,133.58
-0.38%
$1.98 million $150,782
Sep 3, 7 PM $1,137.91
-0.08%
$1.99 million $154,951
Sep 3, 6 PM $1,138.79
+0.11%
$1.99 million $155,091
Sep 3, 5 PM $1,136.81
+0.31%
$1.98 million $155,950
Sep 3, 4 PM $1,133.31
+0.13%
$1.98 million $157,057
Sep 3, 3 PM $1,133.13
-0.13%
$1.98 million $158,925
Sep 3, 2 PM $1,134.72
-1.09%
$1.98 million $157,371
Sep 3, 1 PM $1,147.27
+1.52%
$2 million $157,951
Sep 3, 12 PM $1,130.06
-0.45%
$1.97 million $158,751
Sep 3, 11 AM $1,135.15
+0.63%
$1.98 million $157,961
Sep 3, 10 AM $1,128.04
+0.41%
$1.97 million $157,920
Sep 3, 9 AM $1,123.45
-0.10%
$1.96 million $158,730
Sep 3, 8 AM $1,124.55
-0.53%
$1.96 million $159,995
Sep 3, 7 AM $1,130.65
-0.02%
$1.97 million $159,217
Sep 3, 6 AM $1,130.85
+0.07%
$1.97 million $159,756
Sep 3, 5 AM $1,130.12
-0.09%
$1.97 million $158,712
Sep 3, 4 AM $1,130.08
+0.00%
$1.97 million $157,545
Sep 3, 3 AM $1,130.07
+0.00%
$1.97 million $156,852
Sep 3, 2 AM $1,130.09
+0.00%
$1.97 million $154,082
Sep 3, 1 AM $1,130.08
-0.14%
$1.97 million $152,074
Sep 3, 12 AM $1,131.69
+0.51%
$1.97 million $148,489
Sep 2, 11 PM $1,126.19
-0.03%
$1.96 million $148,024
Sep 2, 10 PM $1,126.57
+0.01%
$1.97 million $148,228
Sep 2, 9 PM $1,126.5
-0.36%
$1.97 million $146,464
Sep 2, 8 PM $1,129.41
+0.30%
$1.97 million $143,638
Sep 2, 7 PM $1,125.92
-0.25%
$1.96 million $137,784
Sep 2, 6 PM $1,128.86
-0.40%
$1.97 million $135,271
Sep 2, 5 PM $1,133.36
+0.43%
$1.98 million $133,092
Sep 2, 4 PM $1,128.51
-0.47%
$1.97 million $129,954
Sep 2, 3 PM $1,133.22
-1.28%
$1.98 million $126,264
Sep 2, 2 PM $1,147.77
-0.06%
$2 million $125,287
Sep 2, 1 PM $1,153.32
+0.76%
$2.01 million $121,523
Sep 2, 12 PM $1,144.61
-0.02%
$2 million $118,998
Sep 2, 11 AM $1,144.81
-1.14%
$2 million $115,799
Sep 2, 10 AM $1,158.1
-0.49%
$2.02 million $113,435
Sep 2, 9 AM $1,162.35
-0.11%
$2.03 million $111,226
Sep 2, 8 AM $1,163.61
+1.42%
$2.03 million $107,555
Sep 2, 7 AM $1,147.43
+0.35%
$2 million $105,856
Sep 2, 6 AM $1,143.44
+0.00%
$1.99 million $103,557
Aug 29, 7 PM $1,177.71
+0.00%
$-- $105,194
Aug 29, 6 PM $1,177.83
+0.03%
$2.05 million $105,245
Aug 29, 5 PM $1,177.39
-0.18%
$2.05 million $107,457
Aug 29, 4 PM $1,179.52
-0.08%
$2.06 million $108,051
Aug 29, 3 PM $1,180.55
-0.15%
$2.06 million $108,258
Aug 29, 2 PM $1,180.46
+0.02%
$2.06 million $107,993
Aug 29, 1 PM $1,180.36
+0.02%
$2.06 million $108,438
Aug 29, 12 PM $1,180.06
-0.08%
$2.06 million $107,642
Aug 29, 11 AM $1,180.96
-0.04%
$2.06 million $107,273