Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 1,075.37
+0.79%
$ 1.88 million $ 54,514
Mar 1, 7 PM $ 1,066.92
+0.00%
$ 1.86 million $ 54,537
Mar 1, 6 PM $ 1,067.07
-0.71%
$ 1.86 million $ 54,450
Mar 1, 5 PM $ 1,074.73
+0.70%
$ 1.88 million $ 53,748
Mar 1, 4 PM $ 1,067.26
+0.01%
$ 1.86 million $ 53,729
Mar 1, 3 PM $ 1,067.14
-0.03%
$ 1.86 million $ 53,733
Mar 1, 2 PM $ 1,067.53
-0.72%
$ 1.86 million $ 53,957
Mar 1, 1 PM $ 1,075.3
+0.07%
$ 1.88 million $ 53,742
Mar 1, 12 PM $ 1,074.71
-0.05%
$ 1.88 million $ 54,086
Mar 1, 11 AM $ 1,075.31
+0.78%
$ 1.88 million $ 55,047
Mar 1, 10 AM $ 1,066.9
-0.74%
$ 1.86 million $ 55,940
Mar 1, 9 AM $ 1,074.86
-0.05%
$ 1.88 million $ 56,166
Mar 1, 8 AM $ 1,075.48
+0.02%
$ 1.88 million $ 56,378
Mar 1, 7 AM $ 1,075.21
+0.78%
$ 1.88 million $ 56,837
Mar 1, 6 AM $ 1,066.94
-0.78%
$ 1.86 million $ 57,658
Mar 1, 5 AM $ 1,075.41
+0.00%
$ 1.88 million $ 57,860
Mar 1, 4 AM $ 1,075.49
+0.80%
$ 1.88 million $ 58,335
Mar 1, 3 AM $ 1,067.06
-0.77%
$ 1.86 million $ 59,002
Mar 1, 2 AM $ 1,075.36
-0.01%
$ 1.88 million $ 59,013
Mar 1, 1 AM $ 1,075.38
+0.08%
$ 1.88 million $ 58,306
Mar 1, 12 AM $ 1,074.59
-0.04%
$ 1.87 million $ 58,197
Feb 28, 11 PM $ 1,075.14
+0.01%
$ 1.88 million $ 58,126
Feb 28, 10 PM $ 1,075.13
-0.02%
$ 1.88 million $ 58,857
Feb 28, 9 PM $ 1,075.3
+0.00%
$ 1.88 million $ 58,977
Feb 28, 8 PM $ 1,075.27
+0.02%
$ 1.88 million $ 58,412
Feb 28, 7 PM $ 1,075.11
+0.01%
$ 1.88 million $ 61,296
Feb 28, 6 PM $ 1,074.99
-0.04%
$ 1.88 million $ 61,578
Feb 28, 5 PM $ 1,075.47
+0.00%
$ 1.88 million $ 62,091
Feb 28, 4 PM $ 1,075.32
-0.01%
$ 1.88 million $ 62,239
Feb 28, 3 PM $ 1,075.35
-0.01%
$ 1.88 million $ 63,610
Feb 28, 2 PM $ 1,075.43
+0.80%
$ 1.88 million $ 66,017
Feb 28, 1 PM $ 1,066.86
-0.01%
$ 1.86 million $ 72,561
Feb 28, 12 PM $ 1,066.86
-0.76%
$ 1.86 million $ 72,742
Feb 28, 11 AM $ 1,075.14
-0.01%
$ 1.88 million $ 76,166
Feb 28, 10 AM $ 1,075.48
+0.80%
$ 1.88 million $ 78,126
Feb 28, 9 AM $ 1,066.95
-0.79%
$ 1.86 million $ 79,026
Feb 28, 8 AM $ 1,075.48
+0.02%
$ 1.88 million $ 80,069
Feb 28, 7 AM $ 1,075.31
-0.01%
$ 1.88 million $ 80,211
Feb 28, 6 AM $ 1,075.27
+0.08%
$ 1.88 million $ 80,006
Feb 28, 5 AM $ 1,074.44
+0.66%
$ 1.87 million $ 79,504
Feb 28, 4 AM $ 1,067.26
-0.77%
$ 1.86 million $ 79,387
Feb 28, 3 AM $ 1,075.49
+0.15%
$ 1.88 million $ 79,393
Feb 28, 2 AM $ 1,073.95
-0.13%
$ 1.87 million $ 79,773
Feb 28, 1 AM $ 1,075.2
+0.39%
$ 1.88 million $ 80,119
Feb 28, 12 AM $ 1,070.98
+0.24%
$ 1.87 million $ 85,591
Feb 27, 11 PM $ 1,068.33
+0.07%
$ 1.86 million $ 85,465
Feb 27, 10 PM $ 1,067.58
-0.31%
$ 1.86 million $ 84,863
Feb 27, 9 PM $ 1,071.07
-0.22%
$ 1.87 million $ 84,330
Feb 27, 8 PM $ 1,070.11
+0.59%
$ 1.87 million $ 86,263
Feb 27, 7 PM $ 1,063.82
-0.02%
$ 1.86 million $ 84,762