Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 25
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 987.93
+0.00%
$ 1.72 million $ 645,225
4:51 AM $ 987.94
+0.00%
$ 1.72 million $ 645,283
4:50 AM $ 987.94
+0.00%
$ 1.72 million $ 645,402
4:49 AM $ 987.94
+0.00%
$ 1.72 million $ 645,402
4:48 AM $ 987.89
+0.00%
$ 1.72 million $ 645,414
4:47 AM $ 987.9
+0.00%
$ 1.72 million $ 645,489
4:46 AM $ 987.9
+0.00%
$ 1.72 million $ 645,489
4:45 AM $ 987.89
+0.00%
$ 1.72 million $ 645,493
4:44 AM $ 987.89
-0.01%
$ 1.72 million $ 645,493
4:43 AM $ 987.97
+0.00%
$ 1.72 million $ 645,556
4:42 AM $ 987.97
+0.00%
$ 1.72 million $ 645,556
4:41 AM $ 987.98
+0.00%
$ 1.72 million $ 645,559
4:40 AM $ 987.98
+0.00%
$ 1.72 million $ 645,535
4:39 AM $ 987.98
-0.03%
$ 1.72 million $ 645,535
4:38 AM $ 988.24
+0.00%
$ 1.72 million $ 645,599
4:37 AM $ 988.26
+0.00%
$ 1.72 million $ 645,555
4:36 AM $ 988.27
+0.00%
$ 1.72 million $ 645,555
4:35 AM $ 988.26
+0.00%
$ 1.72 million $ 645,507
4:34 AM $ 988.26
+0.00%
$ 1.72 million $ 645,507
4:33 AM $ 988.28
+0.00%
$ 1.72 million $ 645,386
4:32 AM $ 988.29
+0.00%
$ 1.72 million $ 645,457
4:31 AM $ 988.29
+0.00%
$ 1.72 million $ 645,457
4:30 AM $ 988.28
+0.00%
$ 1.72 million $ 645,465
4:29 AM $ 988.28
-0.01%
$ 1.72 million $ 645,465
4:28 AM $ 988.34
+0.00%
$ 1.72 million $ 645,509
4:27 AM $ 988.33
+0.00%
$ 1.72 million $ 645,570
4:26 AM $ 988.33
+0.00%
$ 1.72 million $ 645,570
4:25 AM $ 988.35
+0.00%
$ 1.72 million $ 645,570
4:24 AM $ 988.35
+0.05%
$ 1.72 million $ 645,570
4:23 AM $ 987.78
+0.00%
$ 1.72 million $ 645,535
4:22 AM $ 987.78
+0.00%
$ 1.72 million $ 645,535
4:21 AM $ 987.8
+0.00%
$ 1.72 million $ 645,587
4:20 AM $ 987.8
+0.00%
$ 1.72 million $ 645,677
4:19 AM $ 987.84
+0.00%
$ 1.72 million $ 645,677
4:18 AM $ 987.83
+0.00%
$ 1.72 million $ 645,611
4:17 AM $ 987.84
+0.00%
$ 1.72 million $ 645,571
4:16 AM $ 987.84
+0.00%
$ 1.72 million $ 645,571
4:15 AM $ 987.84
+0.00%
$ 1.72 million $ 645,598
4:14 AM $ 987.84
+0.02%
$ 1.72 million $ 645,598
4:13 AM $ 987.64
+0.00%
$ 1.72 million $ 645,555
4:12 AM $ 987.64
+0.00%
$ 1.72 million $ 645,555
4:11 AM $ 987.64
+0.00%
$ 1.72 million $ 645,520
4:10 AM $ 987.64
+0.00%
$ 1.72 million $ 645,450
4:09 AM $ 987.63
+0.01%
$ 1.72 million $ 645,450
4:08 AM $ 987.58
+0.00%
$ 1.72 million $ 645,552
4:07 AM $ 987.57
+0.00%
$ 1.72 million $ 645,509
4:06 AM $ 987.57
+0.00%
$ 1.72 million $ 645,509
4:05 AM $ 987.56
+0.00%
$ 1.72 million $ 645,503
4:04 AM $ 987.57
-0.04%
$ 1.72 million $ 645,503
4:03 AM $ 987.97
+0.00%
$ 1.72 million $ 645,419