Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 25
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 1,055.45
+0.00%
$ 1.84 million $ 632,118
3:43 AM $ 1,055.44
+0.00%
$ 1.84 million $ 631,844
3:42 AM $ 1,055.44
+0.00%
$ 1.84 million $ 631,938
3:41 AM $ 1,055.43
+0.00%
$ 1.84 million $ 631,938
3:40 AM $ 1,055.42
+0.00%
$ 1.84 million $ 631,986
3:39 AM $ 1,055.42
+0.00%
$ 1.84 million $ 631,986
3:38 AM $ 1,055.31
+0.00%
$ 1.84 million $ 631,997
3:37 AM $ 1,055.31
+0.00%
$ 1.84 million $ 631,952
3:36 AM $ 1,055.31
+0.00%
$ 1.84 million $ 631,952
3:35 AM $ 1,055.29
+0.00%
$ 1.84 million $ 631,971
3:34 AM $ 1,055.29
+0.00%
$ 1.84 million $ 631,961
3:33 AM $ 1,054.7
+0.00%
$ 1.84 million $ 631,961
3:32 AM $ 1,054.62
+0.00%
$ 1.84 million $ 631,963
3:31 AM $ 1,054.64
+0.00%
$ 1.84 million $ 631,963
3:30 AM $ 1,054.62
+0.00%
$ 1.84 million $ 631,922
3:29 AM $ 1,054.62
+0.00%
$ 1.84 million $ 631,922
3:28 AM $ 1,054.34
+0.00%
$ 1.84 million $ 631,794
3:27 AM $ 1,054.34
+0.00%
$ 1.84 million $ 631,794
3:26 AM $ 1,054.34
+0.00%
$ 1.84 million $ 631,754
3:25 AM $ 1,054.34
+0.00%
$ 1.84 million $ 631,754
3:24 AM $ 1,054.34
+0.00%
$ 1.84 million $ 631,685
3:23 AM $ 1,054.67
+0.00%
$ 1.84 million $ 631,685
3:22 AM $ 1,054.69
+0.00%
$ 1.84 million $ 631,793
3:21 AM $ 1,054.69
+0.00%
$ 1.84 million $ 631,793
3:20 AM $ 1,054.7
+0.00%
$ 1.84 million $ 631,844
3:19 AM $ 1,054.7
+0.01%
$ 1.84 million $ 631,844
3:18 AM $ 1,054.64
+0.00%
$ 1.84 million $ 631,902
3:17 AM $ 1,054.64
+0.00%
$ 1.84 million $ 631,939
3:16 AM $ 1,054.64
+0.00%
$ 1.84 million $ 631,939
3:15 AM $ 1,054.65
+0.00%
$ 1.84 million $ 631,856
3:14 AM $ 1,054.65
-0.01%
$ 1.84 million $ 631,856
3:13 AM $ 1,054.77
+0.00%
$ 1.84 million $ 631,632
3:12 AM $ 1,054.77
+0.00%
$ 1.84 million $ 631,689
3:11 AM $ 1,054.77
+0.00%
$ 1.84 million $ 631,689
3:10 AM $ 1,054.75
+0.00%
$ 1.84 million $ 631,741
3:09 AM $ 1,054.76
+0.00%
$ 1.84 million $ 631,880
3:08 AM $ 1,054.73
+0.00%
$ 1.84 million $ 631,880
3:07 AM $ 1,054.73
+0.00%
$ 1.84 million $ 631,940
3:06 AM $ 1,054.74
+0.00%
$ 1.84 million $ 631,940
3:05 AM $ 1,054.73
+0.00%
$ 1.84 million $ 631,971
3:04 AM $ 1,054.74
+0.00%
$ 1.84 million $ 632,048
3:03 AM $ 1,054.81
+0.00%
$ 1.84 million $ 632,048
3:02 AM $ 1,054.81
+0.00%
$ 1.84 million $ 632,056
3:01 AM $ 1,054.82
+0.00%
$ 1.84 million $ 632,056
3:00 AM $ 1,054.82
+0.00%
$ 1.84 million $ 632,058
2:59 AM $ 1,054.81
+0.00%
$ 1.84 million $ 632,045
2:58 AM $ 1,054.57
+0.00%
$ 1.84 million $ 632,150
2:57 AM $ 1,054.57
+0.00%
$ 1.84 million $ 632,150
2:56 AM $ 1,054.57
+0.00%
$ 1.84 million $ 632,210
2:55 AM $ 1,054.57
+0.00%
$ 1.84 million $ 632,210