Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 25
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 1,169.55
+0.00%
$ 2.04 million $ 56,632
8:09 PM $ 1,169.64
+0.00%
$ 2.04 million $ 56,650
8:08 PM $ 1,169.79
+0.00%
$ 2.04 million $ 56,628
8:07 PM $ 1,169.86
+0.00%
$ 2.04 million $ 56,642
8:06 PM $ 1,169.85
+0.00%
$ 2.04 million $ 56,684
8:05 PM $ 1,169.67
+0.00%
$ 2.04 million $ 56,750
8:04 PM $ 1,169.6
+0.00%
$ 2.04 million $ 56,750
8:03 PM $ 1,169.48
+0.00%
$ 2.04 million $ 56,750
8:02 PM $ 1,169.47
+0.00%
$ 2.04 million $ 56,749
8:01 PM $ 1,169.54
+0.00%
$ 2.04 million $ 56,747
8:00 PM $ 1,169.37
+0.00%
$ 2.04 million $ 56,766
7:59 PM $ 1,169.38
+0.00%
$ 2.04 million $ 56,747
7:58 PM $ 1,169.95
+0.00%
$ 2.04 million $ 56,732
7:57 PM $ 1,171.56
+0.00%
$ 2.04 million $ 56,692
7:56 PM $ 1,172.36
+0.00%
$ 2.04 million $ 56,654
7:55 PM $ 1,172.31
+0.00%
$ 2.04 million $ 56,634
7:54 PM $ 1,172.45
+0.00%
$ 2.05 million $ 56,612
7:53 PM $ 1,172.49
+0.00%
$ 2.05 million $ 56,577
7:52 PM $ 1,172.82
+0.00%
$ 2.05 million $ 56,581
7:51 PM $ 1,173.04
+0.00%
$ 2.05 million $ 56,591
7:50 PM $ 1,173.41
+0.00%
$ 2.05 million $ 56,649
7:49 PM $ 1,173.25
+0.00%
$ 2.05 million $ 56,666
7:48 PM $ 1,173.28
+0.00%
$ 2.05 million $ 56,715
7:47 PM $ 1,173.28
+0.00%
$ 2.05 million $ 56,705
7:46 PM $ 1,173.2
+0.00%
$ 2.05 million $ 56,676
7:45 PM $ 1,173.17
+0.00%
$ 2.05 million $ 56,645
7:44 PM $ 1,173.27
+0.00%
$ 2.05 million $ 56,607
7:43 PM $ 1,173.15
+0.00%
$ 2.05 million $ 56,579
7:42 PM $ 1,173.19
+0.00%
$ 2.05 million $ 56,568
7:41 PM $ 1,172.99
+0.00%
$ 2.05 million $ 56,546
7:40 PM $ 1,173.08
+0.00%
$ 2.05 million $ 56,501
7:39 PM $ 1,173.1
+0.00%
$ 2.05 million $ 56,460
7:38 PM $ 1,173.25
+0.00%
$ 2.05 million $ 56,430
7:37 PM $ 1,173.19
+0.00%
$ 2.05 million $ 56,384
7:36 PM $ 1,173.25
+0.00%
$ 2.05 million $ 56,354
7:35 PM $ 1,173.41
+0.00%
$ 2.05 million $ 56,343
7:34 PM $ 1,173.36
+0.00%
$ 2.05 million $ 56,350
7:33 PM $ 1,173.36
+0.00%
$ 2.05 million $ 56,324
7:32 PM $ 1,173.36
+0.00%
$ 2.05 million $ 56,350
7:31 PM $ 1,173.55
+0.00%
$ 2.05 million $ 56,343
7:30 PM $ 1,173.72
+0.00%
$ 2.05 million $ 56,379
7:29 PM $ 1,173.85
+0.00%
$ 2.05 million $ 56,393
7:28 PM $ 1,174.25
+0.00%
$ 2.05 million $ 56,399
7:27 PM $ 1,174.38
+0.00%
$ 2.05 million $ 56,379
7:26 PM $ 1,174.58
+0.00%
$ 2.05 million $ 56,362
7:25 PM $ 1,174.64
+0.00%
$ 2.05 million $ 56,360
7:24 PM $ 1,174.72
+0.00%
$ 2.05 million $ 56,356
7:23 PM $ 1,174.82
+0.00%
$ 2.05 million $ 56,346
7:22 PM $ 1,174.73
+0.00%
$ 2.05 million $ 56,329
7:21 PM $ 1,174.53
+0.00%
$ 2.05 million $ 56,307