Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $1,180.96
-0.04%
$2.06 million $107,273
Aug 29, 10 AM $1,181.24
+0.10%
$2.06 million $105,393
Aug 29, 9 AM $1,180.19
-0.02%
$2.06 million $105,224
Aug 29, 8 AM $1,180.48
+0.08%
$2.06 million $105,290
Aug 29, 7 AM $1,179.69
+0.10%
$2.06 million $104,498
Aug 29, 6 AM $1,178.49
+0.11%
$2.06 million $103,420
Aug 29, 5 AM $1,177.34
+0.01%
$2.05 million $103,442
Aug 29, 4 AM $1,177.36
+0.02%
$2.05 million $102,769
Aug 29, 3 AM $1,177.09
-0.02%
$2.05 million $102,853
Aug 29, 2 AM $1,177.29
-0.05%
$2.05 million $102,351
Aug 29, 1 AM $1,177.76
+0.07%
$2.05 million $100,872
Aug 29, 12 AM $1,176.91
-0.26%
$2.05 million $100,202
Aug 28, 11 PM $1,179.96
-0.01%
$2.06 million $101,607
Aug 28, 10 PM $1,180.08
+0.00%
$2.06 million $102,124
Aug 28, 9 PM $1,180.04
-0.01%
$2.06 million $101,715
Aug 28, 8 PM $1,180.12
+0.32%
$2.06 million $102,428
Aug 28, 7 PM $1,180.09
-0.07%
$2.06 million $102,177
Aug 28, 6 PM $1,181.15
+0.21%
$2.06 million $101,812
Aug 28, 5 PM $1,178.78
-0.76%
$2.06 million $99,621
Aug 28, 4 PM $1,187.8
-0.53%
$2.07 million $100,004
Aug 28, 3 PM $1,194.9
-0.20%
$2.08 million $99,821
Aug 28, 2 PM $1,197.24
-0.09%
$2.09 million $100,049
Aug 28, 1 PM $1,198.3
+1.68%
$2.09 million $99,190
Aug 28, 12 PM $1,178.45
+0.15%
$2.06 million $100,349
Aug 28, 11 AM $1,176.66
+0.00%
$2.05 million $101,354
Aug 28, 10 AM $1,176.67
+0.01%
$2.05 million $102,725
Aug 28, 9 AM $1,179.15
+0.21%
$2.06 million $104,060
Aug 28, 8 AM $1,176.65
-0.92%
$2.05 million $104,214
Aug 28, 7 AM $1,187.61
-0.52%
$2.07 million $104,379
Aug 28, 6 AM $1,193.86
+0.11%
$2.08 million $104,311
Aug 28, 5 AM $1,192.67
-0.48%
$2.08 million $104,729
Aug 28, 4 AM $1,198.43
+0.26%
$2.09 million $104,783
Aug 28, 3 AM $1,195.38
+0.00%
$2.09 million $104,638
Aug 28, 2 AM $1,195.39
+0.00%
$2.09 million $106,111
Aug 28, 1 AM $1,195.39
+0.01%
$2.09 million $107,013
Aug 28, 12 AM $1,195.29
+1.03%
$2.09 million $108,798
Aug 27, 11 PM $1,183.11
-0.03%
$2.06 million $108,280
Aug 27, 10 PM $1,183.43
-0.01%
$2.06 million $108,351
Aug 27, 9 PM $1,183.47
-0.53%
$2.06 million $108,542
Aug 27, 8 PM $1,189.72
+0.54%
$2.08 million $108,040
Aug 27, 7 PM $1,183.19
-0.28%
$2.06 million $109,181
Aug 27, 6 PM $1,186.29
-0.30%
$2.07 million $109,444
Aug 27, 5 PM $1,189.51
-0.85%
$2.08 million $108,809
Aug 27, 4 PM $1,199.67
-0.26%
$2.09 million $108,299
Aug 27, 3 PM $1,202.62
+0.63%
$2.1 million $107,413
Aug 27, 2 PM $1,194.42
-0.54%
$2.08 million $107,237
Aug 27, 1 PM $1,201.16
+1.73%
$2.1 million $107,142
Aug 27, 12 PM $1,180.69
+0.27%
$2.06 million $106,610
Aug 27, 11 AM $1,177.47
+0.05%
$2.05 million $106,875
Aug 27, 10 AM $1,176.93
-0.18%
$2.05 million $105,935