Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 1,070.11
+0.59%
$ 1.87 million $ 86,263
Feb 27, 7 PM $ 1,063.82
-0.02%
$ 1.86 million $ 84,762
Feb 27, 6 PM $ 1,064.06
+0.33%
$ 1.86 million $ 86,217
Feb 27, 5 PM $ 1,060.52
-0.02%
$ 1.85 million $ 87,312
Feb 27, 4 PM $ 1,060.54
+0.63%
$ 1.85 million $ 88,606
Feb 27, 3 PM $ 1,053.99
+0.01%
$ 1.84 million $ 91,087
Feb 27, 2 PM $ 1,053.88
-2.61%
$ 1.84 million $ 92,138
Feb 27, 1 PM $ 1,082.01
-0.31%
$ 1.89 million $ 90,498
Feb 27, 12 PM $ 1,085.4
-0.46%
$ 1.89 million $ 89,435
Feb 27, 11 AM $ 1,090.39
-0.25%
$ 1.9 million $ 85,408
Feb 27, 10 AM $ 1,093.07
+0.92%
$ 1.91 million $ 83,289
Feb 27, 9 AM $ 1,083.25
-0.05%
$ 1.89 million $ 83,203
Feb 27, 8 AM $ 1,083.73
-0.33%
$ 1.89 million $ 84,395
Feb 27, 7 AM $ 1,087.33
-0.49%
$ 1.9 million $ 83,980
Feb 27, 6 AM $ 1,092.76
+0.11%
$ 1.91 million $ 84,001
Feb 27, 5 AM $ 1,091.53
+0.43%
$ 1.9 million $ 84,329
Feb 27, 4 AM $ 1,086.77
-0.01%
$ 1.9 million $ 84,365
Feb 27, 3 AM $ 1,086.91
+0.00%
$ 1.9 million $ 84,115
Feb 27, 2 AM $ 1,086.81
-0.57%
$ 1.9 million $ 83,679
Feb 27, 1 AM $ 1,093.08
+0.77%
$ 1.91 million $ 83,548
Feb 27, 12 AM $ 1,084.66
+0.01%
$ 1.89 million $ 77,959
Feb 26, 11 PM $ 1,084.58
-0.37%
$ 1.89 million $ 77,547
Feb 26, 10 PM $ 1,088.49
-0.13%
$ 1.9 million $ 77,525
Feb 26, 9 PM $ 1,089.88
-0.41%
$ 1.9 million $ 77,925
Feb 26, 8 PM $ 1,094.36
+0.58%
$ 1.91 million $ 76,712
Feb 26, 7 PM $ 1,087.9
+0.42%
$ 1.9 million $ 75,673
Feb 26, 6 PM $ 1,083.19
+0.96%
$ 1.89 million $ 75,739
Feb 26, 5 PM $ 1,072.86
-0.56%
$ 1.87 million $ 74,594
Feb 26, 4 PM $ 1,080.37
-1.45%
$ 1.88 million $ 73,273
Feb 26, 3 PM $ 1,096.32
-1.15%
$ 1.91 million $ 72,540
Feb 26, 2 PM $ 1,109.06
+1.12%
$ 1.93 million $ 69,733
Feb 26, 1 PM $ 1,096.52
+0.06%
$ 1.91 million $ 70,099
Feb 26, 12 PM $ 1,095.81
-0.06%
$ 1.91 million $ 71,459
Feb 26, 11 AM $ 1,096.45
+0.40%
$ 1.91 million $ 71,731
Feb 26, 10 AM $ 1,092.1
+0.47%
$ 1.91 million $ 71,713
Feb 26, 9 AM $ 1,086.97
-0.81%
$ 1.9 million $ 70,158
Feb 26, 8 AM $ 1,095.65
-0.15%
$ 1.91 million $ 67,370
Feb 26, 7 AM $ 1,097.35
-0.46%
$ 1.91 million $ 67,634
Feb 26, 6 AM $ 1,101.04
+0.50%
$ 1.92 million $ 67,780
Feb 26, 5 AM $ 1,096.82
+0.04%
$ 1.91 million $ 67,709
Feb 26, 4 AM $ 1,096.25
+0.02%
$ 1.91 million $ 67,365
Feb 26, 3 AM $ 1,095.91
-0.51%
$ 1.91 million $ 67,143
Feb 26, 2 AM $ 1,101.76
+0.27%
$ 1.92 million $ 67,211
Feb 26, 1 AM $ 1,102.09
+0.05%
$ 1.92 million $ 67,718
Feb 26, 12 AM $ 1,101.9
+0.01%
$ 1.92 million $ 67,771
Feb 25, 11 PM $ 1,101.78
+0.56%
$ 1.92 million $ 68,250
Feb 25, 10 PM $ 1,095.82
-0.49%
$ 1.91 million $ 68,555
Feb 25, 9 PM $ 1,101.18
-0.09%
$ 1.92 million $ 68,139
Feb 25, 8 PM $ 1,102.09
+0.39%
$ 1.92 million $ 69,535
Feb 25, 7 PM $ 1,097.88
+0.22%
$ 1.92 million $ 68,906