Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 1,075.56
-0.01%
$ 1.88 million $ 637,813
May 7, 5 PM $ 1,075.62
-0.46%
$ 1.88 million $ 637,196
May 7, 4 PM $ 1,077.11
-0.81%
$ 1.88 million $ 637,733
May 7, 3 PM $ 1,087.2
+0.31%
$ 1.9 million $ 637,620
May 7, 2 PM $ 1,083.69
-0.13%
$ 1.89 million $ 635,695
May 7, 1 PM $ 1,086.47
+0.23%
$ 1.9 million $ 634,775
May 7, 12 PM $ 1,083.54
-0.40%
$ 1.89 million $ 634,725
May 7, 11 AM $ 1,087.86
+0.14%
$ 1.9 million $ 634,727
May 7, 10 AM $ 1,086.46
-0.01%
$ 1.9 million $ 634,406
May 7, 9 AM $ 1,086.47
-0.17%
$ 1.9 million $ 634,990
May 7, 8 AM $ 1,088.31
+0.96%
$ 1.9 million $ 636,333
May 7, 7 AM $ 1,077.93
-0.12%
$ 1.88 million $ 637,108
May 7, 6 AM $ 1,079.07
-0.01%
$ 1.88 million $ 638,524
May 7, 5 AM $ 1,079.17
-0.37%
$ 1.88 million $ 638,025
May 7, 4 AM $ 1,083.06
+0.04%
$ 1.89 million $ 638,641
May 7, 3 AM $ 1,082.45
-0.08%
$ 1.89 million $ 638,456
May 7, 2 AM $ 1,083.22
+0.01%
$ 1.89 million $ 638,987
May 7, 1 AM $ 1,083.28
-0.29%
$ 1.89 million $ 639,409
May 7, 12 AM $ 1,086.41
+0.65%
$ 1.9 million $ 638,920
May 6, 11 PM $ 1,079.42
-0.21%
$ 1.88 million $ 638,414
May 6, 10 PM $ 1,081.69
-0.23%
$ 1.89 million $ 639,044
May 6, 9 PM $ 1,084.15
-0.05%
$ 1.89 million $ 638,960
May 6, 8 PM $ 1,084.4
-0.02%
$ 1.89 million $ 639,960
May 6, 7 PM $ 1,084.33
+0.02%
$ 1.89 million $ 641,441
May 6, 6 PM $ 1,084.41
+0.00%
$ 1.89 million $ 642,044
May 6, 5 PM $ 1,084.3
-0.01%
$ 1.89 million $ 642,095
May 6, 4 PM $ 1,084.17
-0.26%
$ 1.89 million $ 641,299
May 6, 3 PM $ 1,086.82
-0.02%
$ 1.9 million $ 641,264
May 6, 2 PM $ 1,087.1
+0.20%
$ 1.9 million $ 641,419
May 6, 1 PM $ 1,084.92
+1.60%
$ 1.89 million $ 642,294
May 6, 12 PM $ 1,067.75
+0.01%
$ 1.86 million $ 641,598
May 6, 11 AM $ 1,067.94
-0.55%
$ 1.86 million $ 641,687
May 6, 10 AM $ 1,073.77
+0.22%
$ 1.87 million $ 643,873
May 6, 9 AM $ 1,071.43
+0.34%
$ 1.87 million $ 643,803
May 6, 8 AM $ 1,067.79
+0.10%
$ 1.86 million $ 643,255
May 6, 7 AM $ 1,068.81
+0.19%
$ 1.86 million $ 642,451
May 6, 6 AM $ 1,066.69
-0.44%
$ 1.86 million $ 642,117
May 6, 5 AM $ 1,071.46
+0.04%
$ 1.87 million $ 642,856
May 6, 4 AM $ 1,071.13
-0.07%
$ 1.87 million $ 642,077
May 6, 3 AM $ 1,071.87
-0.04%
$ 1.87 million $ 641,596
May 6, 2 AM $ 1,067.64
-0.45%
$ 1.86 million $ 641,238
May 6, 1 AM $ 1,072.52
+0.16%
$ 1.87 million $ 642,636
May 6, 12 AM $ 1,071.09
+0.07%
$ 1.87 million $ 643,157
May 5, 11 PM $ 1,070.23
+0.24%
$ 1.87 million $ 645,004
May 5, 10 PM $ 1,067.89
-0.51%
$ 1.86 million $ 645,290
May 5, 9 PM $ 1,073.3
+0.62%
$ 1.87 million $ 645,955
May 5, 8 PM $ 1,066.81
+0.08%
$ 1.86 million $ 644,471
May 5, 7 PM $ 1,065.93
-0.44%
$ 1.86 million $ 644,607
May 5, 6 PM $ 1,071.02
-0.09%
$ 1.87 million $ 643,937
May 5, 5 PM $ 1,072.11
-0.11%
$ 1.87 million $ 644,093