Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 988.08
-0.01%
$ 1.72 million $ 642,856
Jun 27, 3 PM $ 988.19
+0.72%
$ 1.72 million $ 642,297
Jun 27, 2 PM $ 981.16
+0.10%
$ 1.71 million $ 641,646
Jun 27, 1 PM $ 980.12
-0.81%
$ 1.71 million $ 640,989
Jun 27, 12 PM $ 988.18
+0.82%
$ 1.72 million $ 640,971
Jun 27, 11 AM $ 980.13
+0.01%
$ 1.71 million $ 641,011
Jun 27, 10 AM $ 980.06
-0.04%
$ 1.71 million $ 640,130
Jun 27, 9 AM $ 980.44
+0.01%
$ 1.71 million $ 640,876
Jun 27, 8 AM $ 980.35
-0.74%
$ 1.71 million $ 640,369
Jun 27, 7 AM $ 987.68
+0.72%
$ 1.72 million $ 640,600
Jun 27, 6 AM $ 980.25
-0.65%
$ 1.71 million $ 640,958
Jun 27, 5 AM $ 986.65
-0.16%
$ 1.72 million $ 640,583
Jun 27, 4 AM $ 988.23
+0.78%
$ 1.72 million $ 641,113
Jun 27, 3 AM $ 980.62
-0.79%
$ 1.71 million $ 640,973
Jun 27, 2 AM $ 988.39
+0.87%
$ 1.72 million $ 640,990
Jun 27, 1 AM $ 979.87
-0.85%
$ 1.71 million $ 641,510
Jun 27, 12 AM $ 988.24
+0.84%
$ 1.72 million $ 640,934
Jun 26, 11 PM $ 979.96
-0.81%
$ 1.71 million $ 645,643
Jun 26, 10 PM $ 987.95
+0.79%
$ 1.72 million $ 645,837
Jun 26, 9 PM $ 980.17
+0.00%
$ 1.71 million $ 647,008
Jun 26, 8 PM $ 980.21
-0.39%
$ 1.71 million $ 648,142
Jun 26, 7 PM $ 984.06
-0.29%
$ 1.72 million $ 648,181
Jun 26, 6 PM $ 986.89
-0.64%
$ 1.72 million $ 649,069
Jun 26, 5 PM $ 993.22
+0.06%
$ 1.73 million $ 648,794
Jun 26, 4 PM $ 992.65
-0.03%
$ 1.73 million $ 650,155
Jun 26, 3 PM $ 992.94
-0.05%
$ 1.73 million $ 650,837
Jun 26, 2 PM $ 993.36
+0.08%
$ 1.73 million $ 651,588
Jun 26, 1 PM $ 992.58
-0.10%
$ 1.73 million $ 653,161
Jun 26, 12 PM $ 993.54
-0.05%
$ 1.73 million $ 652,749
Jun 26, 11 AM $ 994.06
+0.01%
$ 1.73 million $ 653,570
Jun 26, 10 AM $ 993.94
-0.07%
$ 1.73 million $ 654,789
Jun 26, 9 AM $ 994.61
+0.77%
$ 1.74 million $ 654,286
Jun 26, 8 AM $ 987
-0.76%
$ 1.72 million $ 653,673
Jun 26, 7 AM $ 994.52
-0.01%
$ 1.74 million $ 653,183
Jun 26, 6 AM $ 994.65
+0.09%
$ 1.74 million $ 652,355
Jun 26, 5 AM $ 993.74
-0.01%
$ 1.73 million $ 651,924
Jun 26, 4 AM $ 993.7
-0.01%
$ 1.73 million $ 652,101
Jun 26, 3 AM $ 993.61
-0.09%
$ 1.73 million $ 651,595
Jun 26, 2 AM $ 994.67
+0.06%
$ 1.74 million $ 651,576
Jun 26, 1 AM $ 994.15
-0.04%
$ 1.73 million $ 651,731
Jun 26, 12 AM $ 994.62
+3.58%
$ 1.74 million $ 652,552
Jun 25, 11 PM $ 988.77
+0.01%
$ 1.73 million $ 647,821
Jun 25, 10 PM $ 988.86
+0.48%
$ 1.73 million $ 647,174
Jun 25, 9 PM $ 984.18
-0.43%
$ 1.72 million $ 647,511
Jun 25, 8 PM $ 988.3
+0.41%
$ 1.72 million $ 645,864
Jun 25, 7 PM $ 984.19
-0.34%
$ 1.72 million $ 645,765
Jun 25, 6 PM $ 987.41
+0.04%
$ 1.72 million $ 644,818
Jun 25, 5 PM $ 986.39
-0.24%
$ 1.72 million $ 645,319
Jun 25, 4 PM $ 988.78
-1.21%
$ 1.73 million $ 644,980
Jun 25, 3 PM $ 1,000.93
-0.88%
$ 1.75 million $ 644,881