Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 26
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 1,062.9
+0.00%
$ 1.85 million $ 631,821
4:33 AM $ 1,062.87
+0.00%
$ 1.85 million $ 631,821
4:32 AM $ 1,062.87
+0.00%
$ 1.85 million $ 631,854
4:31 AM $ 1,062.87
+0.00%
$ 1.85 million $ 631,854
4:30 AM $ 1,062.88
+0.00%
$ 1.85 million $ 631,853
4:29 AM $ 1,062.88
+0.00%
$ 1.85 million $ 631,853
4:28 AM $ 1,062.94
+0.00%
$ 1.85 million $ 631,930
4:27 AM $ 1,062.94
+0.00%
$ 1.85 million $ 631,930
4:26 AM $ 1,062.94
+0.00%
$ 1.85 million $ 631,972
4:25 AM $ 1,062.94
+0.00%
$ 1.85 million $ 631,972
4:24 AM $ 1,062.93
+0.00%
$ 1.85 million $ 631,733
4:23 AM $ 1,061.88
+0.00%
$ 1.85 million $ 631,733
4:22 AM $ 1,061.88
+0.00%
$ 1.85 million $ 631,715
4:21 AM $ 1,061.88
+0.00%
$ 1.85 million $ 631,715
4:20 AM $ 1,061.89
+0.00%
$ 1.85 million $ 631,724
4:19 AM $ 1,061.8
-0.01%
$ 1.85 million $ 631,724
4:18 AM $ 1,061.92
+0.00%
$ 1.85 million $ 631,723
4:17 AM $ 1,061.92
+0.00%
$ 1.85 million $ 631,681
4:16 AM $ 1,061.93
+0.00%
$ 1.85 million $ 631,681
4:15 AM $ 1,061.94
+0.00%
$ 1.85 million $ 631,746
4:14 AM $ 1,061.94
+0.03%
$ 1.85 million $ 631,746
4:13 AM $ 1,061.61
+0.00%
$ 1.85 million $ 631,990
4:12 AM $ 1,061.6
+0.00%
$ 1.85 million $ 632,029
4:11 AM $ 1,061.6
+0.00%
$ 1.85 million $ 632,029
4:10 AM $ 1,061.59
+0.00%
$ 1.85 million $ 632,037
4:09 AM $ 1,061.58
+0.00%
$ 1.85 million $ 632,037
4:08 AM $ 1,061.41
+0.00%
$ 1.85 million $ 632,023
4:07 AM $ 1,061.42
+0.00%
$ 1.85 million $ 632,023
4:06 AM $ 1,061.41
+0.00%
$ 1.85 million $ 631,988
4:05 AM $ 1,061.41
+0.00%
$ 1.85 million $ 631,988
4:04 AM $ 1,061.41
+0.00%
$ 1.85 million $ 631,984
4:03 AM $ 1,061.25
+0.00%
$ 1.85 million $ 632,051
4:02 AM $ 1,061.25
+0.00%
$ 1.85 million $ 632,051
4:01 AM $ 1,061.25
+0.00%
$ 1.85 million $ 632,063
4:00 AM $ 1,061.23
+0.00%
$ 1.85 million $ 632,176
3:59 AM $ 1,061.24
+0.48%
$ 1.85 million $ 632,176
3:58 AM $ 1,056.14
+0.00%
$ 1.85 million $ 632,135
3:57 AM $ 1,056.14
+0.00%
$ 1.85 million $ 632,121
3:56 AM $ 1,056.14
+0.00%
$ 1.85 million $ 632,122
3:55 AM $ 1,055.64
+0.00%
$ 1.85 million $ 632,122
3:54 AM $ 1,055.65
+0.00%
$ 1.84 million $ 632,072
3:53 AM $ 1,055.65
+0.00%
$ 1.84 million $ 631,916
3:52 AM $ 1,055.65
+0.00%
$ 1.84 million $ 631,916
3:51 AM $ 1,055.66
+0.00%
$ 1.84 million $ 631,908
3:50 AM $ 1,055.67
+0.00%
$ 1.84 million $ 631,908
3:49 AM $ 1,055.66
+0.02%
$ 1.84 million $ 632,014
3:48 AM $ 1,055.46
+0.00%
$ 1.84 million $ 632,014
3:47 AM $ 1,055.45
+0.00%
$ 1.84 million $ 632,038
3:46 AM $ 1,055.45
+0.00%
$ 1.84 million $ 632,038
3:45 AM $ 1,055.45
+0.00%
$ 1.84 million $ 632,118