Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 26
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 988.08
+0.00%
$ 1.72 million $ 644,210
5:45 AM $ 988.08
+0.00%
$ 1.72 million $ 644,210
5:44 AM $ 988.07
-0.02%
$ 1.72 million $ 643,951
5:43 AM $ 988.28
+0.00%
$ 1.72 million $ 643,935
5:42 AM $ 988.28
+0.00%
$ 1.72 million $ 643,935
5:41 AM $ 988.29
+0.00%
$ 1.72 million $ 643,955
5:40 AM $ 988.3
+0.00%
$ 1.72 million $ 644,064
5:39 AM $ 988.3
+0.00%
$ 1.72 million $ 644,064
5:38 AM $ 988.35
+0.00%
$ 1.72 million $ 644,010
5:37 AM $ 988.35
+0.00%
$ 1.72 million $ 643,950
5:36 AM $ 988.34
+0.00%
$ 1.72 million $ 643,950
5:35 AM $ 988.34
+0.00%
$ 1.72 million $ 644,130
5:34 AM $ 988.35
+0.77%
$ 1.72 million $ 644,130
5:33 AM $ 980.84
+0.00%
$ 1.72 million $ 644,150
5:32 AM $ 980.84
+0.00%
$ 1.72 million $ 644,150
5:31 AM $ 980.06
+0.00%
$ 1.72 million $ 644,175
5:30 AM $ 980.06
+0.00%
$ 1.72 million $ 644,163
5:29 AM $ 980.08
-0.75%
$ 1.71 million $ 644,163
5:28 AM $ 987.49
+0.00%
$ 1.71 million $ 644,345
5:27 AM $ 987.48
+0.00%
$ 1.71 million $ 644,298
5:26 AM $ 988.24
+0.00%
$ 1.71 million $ 644,298
5:25 AM $ 988.24
+0.00%
$ 1.71 million $ 644,287
5:24 AM $ 988.24
+0.01%
$ 1.72 million $ 644,287
5:23 AM $ 988.18
+0.00%
$ 1.72 million $ 644,234
5:22 AM $ 988.18
+0.00%
$ 1.72 million $ 644,234
5:21 AM $ 988.17
+0.00%
$ 1.72 million $ 644,222
5:20 AM $ 988.17
+0.00%
$ 1.72 million $ 644,222
5:19 AM $ 988.17
+0.75%
$ 1.72 million $ 644,402
5:18 AM $ 980.86
+0.00%
$ 1.72 million $ 644,537
5:17 AM $ 980.86
+0.00%
$ 1.72 million $ 644,537
5:16 AM $ 980.11
+0.00%
$ 1.72 million $ 644,580
5:15 AM $ 980.11
+0.00%
$ 1.72 million $ 644,658
5:14 AM $ 980.12
+0.00%
$ 1.71 million $ 644,658
5:13 AM $ 980.16
+0.00%
$ 1.71 million $ 644,771
5:12 AM $ 980.16
+0.00%
$ 1.71 million $ 644,771
5:11 AM $ 980.16
+0.00%
$ 1.71 million $ 644,773
5:10 AM $ 980.15
+0.00%
$ 1.71 million $ 644,764
5:09 AM $ 980.15
+0.02%
$ 1.71 million $ 644,764
5:08 AM $ 979.97
+0.00%
$ 1.71 million $ 644,793
5:07 AM $ 979.97
+0.00%
$ 1.71 million $ 644,793
5:06 AM $ 979.96
+0.00%
$ 1.71 million $ 644,826
5:05 AM $ 979.96
+0.00%
$ 1.71 million $ 644,837
5:04 AM $ 979.95
-0.01%
$ 1.71 million $ 644,837
5:03 AM $ 980.05
+0.00%
$ 1.71 million $ 644,728
5:02 AM $ 980.05
+0.00%
$ 1.71 million $ 644,655
5:01 AM $ 980.05
+0.00%
$ 1.71 million $ 644,655
5:00 AM $ 980.06
+0.00%
$ 1.71 million $ 644,621
4:59 AM $ 980.06
-0.79%
$ 1.71 million $ 644,621
4:58 AM $ 987.88
+0.00%
$ 1.71 million $ 644,678
4:57 AM $ 987.86
+0.00%
$ 1.71 million $ 644,724