Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 1,071.02
-0.09%
$ 1.87 million $ 643,937
May 5, 5 PM $ 1,072.11
-0.11%
$ 1.87 million $ 644,093
May 5, 4 PM $ 1,073.42
+0.01%
$ 1.87 million $ 644,876
May 5, 3 PM $ 1,073.2
+0.29%
$ 1.87 million $ 645,056
May 5, 2 PM $ 1,070.1
+0.46%
$ 1.87 million $ 646,437
May 5, 1 PM $ 1,063.67
-1.70%
$ 1.86 million $ 646,113
May 5, 12 PM $ 1,081.95
-0.13%
$ 1.89 million $ 646,318
May 5, 11 AM $ 1,083.39
+0.51%
$ 1.89 million $ 646,474
May 5, 10 AM $ 1,073.25
-0.01%
$ 1.87 million $ 644,176
May 5, 9 AM $ 1,073.34
-0.03%
$ 1.87 million $ 647,595
May 5, 8 AM $ 1,073.41
+0.68%
$ 1.87 million $ 648,120
May 5, 7 AM $ 1,066.2
+0.01%
$ 1.86 million $ 648,566
May 5, 6 AM $ 1,066.19
+0.25%
$ 1.86 million $ 648,343
May 5, 5 AM $ 1,063.72
-0.16%
$ 1.86 million $ 648,698
May 5, 4 AM $ 1,065.43
+0.18%
$ 1.86 million $ 648,215
May 5, 3 AM $ 1,063.53
+0.00%
$ 1.86 million $ 648,435
May 5, 2 AM $ 1,065.83
+0.00%
$ 1.86 million $ 649,234
May 5, 1 AM $ 1,066.21
+0.22%
$ 1.86 million $ 648,680
May 5, 12 AM $ 1,063.65
-0.32%
$ 1.86 million $ 648,565
May 4, 11 PM $ 1,067.29
+0.00%
$ 1.86 million $ 647,262
May 4, 10 PM $ 1,066.94
-0.40%
$ 1.86 million $ 646,672
May 4, 9 PM $ 1,071.19
+0.37%
$ 1.87 million $ 646,058
May 4, 8 PM $ 1,067.08
+0.37%
$ 1.86 million $ 646,492
May 4, 7 PM $ 1,064.52
+0.10%
$ 1.86 million $ 645,398
May 4, 6 PM $ 1,063.25
+0.00%
$ 1.86 million $ 644,924
May 4, 5 PM $ 1,063.31
-0.16%
$ 1.86 million $ 644,807
May 4, 4 PM $ 1,065.09
-0.44%
$ 1.86 million $ 645,446
May 4, 3 PM $ 1,069.7
-0.39%
$ 1.87 million $ 646,210
May 4, 2 PM $ 1,073.84
+0.38%
$ 1.87 million $ 645,762
May 4, 1 PM $ 1,069.97
-0.95%
$ 1.87 million $ 646,240
May 4, 12 PM $ 1,080.39
+0.88%
$ 1.88 million $ 645,813
May 4, 11 AM $ 1,071.29
-0.49%
$ 1.87 million $ 645,897
May 4, 10 AM $ 1,076.47
-0.71%
$ 1.88 million $ 646,158
May 4, 9 AM $ 1,084.2
+0.38%
$ 1.89 million $ 642,157
May 4, 8 AM $ 1,080.38
+0.13%
$ 1.88 million $ 640,707
May 4, 7 AM $ 1,079.05
+0.81%
$ 1.88 million $ 640,245
May 4, 6 AM $ 1,070.36
-0.31%
$ 1.87 million $ 640,285
May 4, 5 AM $ 1,072.92
-0.07%
$ 1.87 million $ 639,743
May 4, 4 AM $ 1,073.64
+0.57%
$ 1.87 million $ 641,438
May 4, 3 AM $ 1,067.08
-0.60%
$ 1.86 million $ 641,655
May 4, 2 AM $ 1,073.56
+0.03%
$ 1.87 million $ 640,937
May 4, 1 AM $ 1,073.35
+0.55%
$ 1.87 million $ 641,042
May 4, 12 AM $ 1,067.28
-1.08%
$ 1.86 million $ 639,329
May 3, 11 PM $ 1,078.95
+0.59%
$ 1.88 million $ 639,530
May 3, 10 PM $ 1,072.66
-0.59%
$ 1.87 million $ 639,155
May 3, 9 PM $ 1,078.9
+0.60%
$ 1.88 million $ 639,183
May 3, 8 PM $ 1,072.49
-0.04%
$ 1.87 million $ 639,203
May 3, 7 PM $ 1,072.94
+0.01%
$ 1.87 million $ 638,878
May 3, 6 PM $ 1,072.98
-0.04%
$ 1.87 million $ 639,208
May 3, 5 PM $ 1,073.4
+0.02%
$ 1.87 million $ 639,008