Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 1,102.09
+0.39%
$ 1.92 million $ 69,535
Feb 25, 7 PM $ 1,097.88
+0.22%
$ 1.92 million $ 68,906
Feb 25, 6 PM $ 1,095.49
+0.24%
$ 1.91 million $ 67,250
Feb 25, 5 PM $ 1,092.81
-0.01%
$ 1.91 million $ 68,632
Feb 25, 4 PM $ 1,093.05
+1.11%
$ 1.91 million $ 70,397
Feb 25, 3 PM $ 1,079.51
+0.40%
$ 1.88 million $ 67,588
Feb 25, 2 PM $ 1,079.55
-1.15%
$ 1.88 million $ 68,778
Feb 25, 1 PM $ 1,092.07
+0.50%
$ 1.91 million $ 69,770
Feb 25, 12 PM $ 1,086.63
-0.50%
$ 1.9 million $ 69,624
Feb 25, 11 AM $ 1,091.94
+0.28%
$ 1.91 million $ 69,789
Feb 25, 10 AM $ 1,088.95
+0.41%
$ 1.9 million $ 69,769
Feb 25, 9 AM $ 1,084.47
-0.37%
$ 1.89 million $ 70,086
Feb 25, 8 AM $ 1,088.53
-0.26%
$ 1.9 million $ 70,714
Feb 25, 7 AM $ 1,091.4
-0.09%
$ 1.9 million $ 70,714
Feb 25, 6 AM $ 1,092.3
-0.03%
$ 1.91 million $ 70,378
Feb 25, 5 AM $ 1,088.63
+0.41%
$ 1.9 million $ 69,878
Feb 25, 4 AM $ 1,084.13
-0.04%
$ 1.89 million $ 70,404
Feb 25, 3 AM $ 1,084.66
-0.70%
$ 1.89 million $ 70,697
Feb 25, 2 AM $ 1,092.42
+0.00%
$ 1.91 million $ 71,102
Feb 25, 1 AM $ 1,092.43
+0.19%
$ 1.91 million $ 70,800
Feb 25, 12 AM $ 1,090.16
+0.53%
$ 1.9 million $ 70,701
Feb 24, 11 PM $ 1,084.32
-0.76%
$ 1.89 million $ 70,158
Feb 24, 10 PM $ 1,092.54
+0.31%
$ 1.91 million $ 69,714
Feb 24, 9 PM $ 1,089.17
-0.41%
$ 1.9 million $ 70,142
Feb 24, 8 PM $ 1,094.47
+0.37%
$ 1.91 million $ 68,498
Feb 24, 7 PM $ 1,090.5
-0.41%
$ 1.9 million $ 68,410
Feb 24, 6 PM $ 1,095.03
+0.56%
$ 1.91 million $ 68,335
Feb 24, 5 PM $ 1,089.02
+0.62%
$ 1.9 million $ 68,145
Feb 24, 4 PM $ 1,082.21
+0.33%
$ 1.89 million $ 66,217
Feb 24, 3 PM $ 1,078.67
-0.25%
$ 1.88 million $ 65,924
Feb 24, 2 PM $ 1,082.25
+0.11%
$ 1.89 million $ 68,278
Feb 24, 1 PM $ 1,081.07
+0.51%
$ 1.89 million $ 67,104
Feb 24, 12 PM $ 1,075.58
+0.01%
$ 1.88 million $ 68,431
Feb 24, 11 AM $ 1,075.43
-0.01%
$ 1.88 million $ 69,980
Feb 24, 10 AM $ 1,075.43
-0.02%
$ 1.88 million $ 70,012
Feb 24, 9 AM $ 1,075.53
-0.25%
$ 1.88 million $ 69,677
Feb 24, 8 AM $ 1,078.46
-0.11%
$ 1.88 million $ 100,449
Feb 24, 7 AM $ 1,079.59
+0.23%
$ 1.88 million $ 99,924
Feb 24, 6 AM $ 1,076.96
+0.03%
$ 1.88 million $ 100,385
Feb 24, 5 AM $ 1,076.54
-0.01%
$ 1.88 million $ 100,415
Feb 24, 4 AM $ 1,076.65
+0.25%
$ 1.88 million $ 100,191
Feb 24, 3 AM $ 1,073.83
-0.04%
$ 1.87 million $ 100,155
Feb 24, 2 AM $ 1,074.05
-0.13%
$ 1.87 million $ 99,782
Feb 24, 1 AM $ 1,074.93
+0.00%
$ 1.88 million $ 100,014
Feb 24, 12 AM $ 1,074.97
-0.20%
$ 1.88 million $ 100,075
Feb 23, 11 PM $ 1,076.95
+0.00%
$ 1.88 million $ 100,232
Feb 23, 10 PM $ 1,077.12
+0.45%
$ 1.88 million $ 100,424
Feb 23, 9 PM $ 1,072.38
-0.05%
$ 1.87 million $ 99,952
Feb 23, 8 PM $ 1,072.88
-0.23%
$ 1.87 million $ 99,975
Feb 23, 7 PM $ 1,075.22
+0.11%
$ 1.88 million $ 100,595