Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $1,176.93
-0.18%
$2.05 million $105,935
Aug 27, 9 AM $1,178.8
-0.85%
$2.06 million $105,721
Aug 27, 8 AM $1,188.93
+0.12%
$2.07 million $104,444
Aug 27, 7 AM $1,187.38
-0.02%
$2.07 million $104,532
Aug 27, 6 AM $1,187.63
+0.00%
$2.07 million $105,422
Aug 27, 5 AM $1,187.6
+0.00%
$2.07 million $105,289
Aug 27, 4 AM $1,187.65
+0.01%
$2.07 million $106,130
Aug 27, 3 AM $1,187.55
+0.25%
$2.07 million $106,663
Aug 27, 2 AM $1,184.53
+0.01%
$2.07 million $105,444
Aug 27, 1 AM $1,184.43
+0.01%
$2.07 million $104,971
Aug 27, 12 AM $1,184.29
-1.16%
$2.07 million $104,415
Aug 26, 11 PM $1,194.75
+0.02%
$2.08 million $104,872
Aug 26, 10 PM $1,194.47
+0.37%
$2.08 million $104,940
Aug 26, 9 PM $1,190.09
-0.01%
$2.08 million $105,125
Aug 26, 8 PM $1,188.75
-0.51%
$2.07 million $104,148
Aug 26, 7 PM $1,194.81
-0.23%
$2.08 million $103,740
Aug 26, 6 PM $1,197.24
+0.00%
$2.09 million $103,980
Aug 26, 5 PM $1,197.38
+0.35%
$2.09 million $105,212
Aug 26, 4 PM $1,193.31
+0.16%
$2.08 million $104,366
Aug 26, 3 PM $1,191.59
+0.04%
$2.08 million $104,988
Aug 26, 2 PM $1,191.1
-0.41%
$2.08 million $105,680
Aug 26, 1 PM $1,195.97
+1.60%
$2.09 million $106,178
Aug 26, 12 PM $1,209.61
+2.19%
$2.11 million $106,813
Aug 26, 11 AM $1,183.65
-0.45%
$2.07 million $107,352
Aug 26, 10 AM $1,188.97
+0.00%
$2.07 million $107,596
Aug 26, 9 AM $1,188.99
+0.00%
$2.07 million $106,640
Aug 26, 8 AM $1,189
-0.43%
$2.07 million $105,742
Aug 26, 7 AM $1,194.35
-0.14%
$2.08 million $105,534
Aug 26, 6 AM $1,196.05
-0.05%
$2.09 million $105,730
Aug 26, 5 AM $1,196.14
-0.04%
$2.09 million $105,545
Aug 26, 4 AM $1,196.6
+0.00%
$2.09 million $104,630
Aug 26, 3 AM $1,196.64
+0.11%
$2.09 million $104,849
Aug 26, 2 AM $1,195.27
+0.00%
$2.09 million $105,707
Aug 26, 1 AM $1,195.26
+0.00%
$2.09 million $106,231
Aug 26, 12 AM $1,195.28
-0.10%
$2.09 million $106,297
Aug 25, 11 PM $1,191.88
-0.01%
$2.08 million $106,304
Aug 25, 10 PM $1,191.94
+0.00%
$2.08 million $106,880
Aug 25, 9 PM $1,191.92
+0.40%
$2.08 million $106,732
Aug 25, 8 PM $1,184.91
-0.89%
$2.07 million $106,533
Aug 25, 7 PM $1,195.65
-0.04%
$2.09 million $107,254
Aug 25, 6 PM $1,196.34
+0.04%
$2.09 million $106,362
Aug 25, 5 PM $1,195.74
+0.00%
$2.09 million $105,001
Aug 25, 4 PM $1,195.73
+0.24%
$2.09 million $104,883
Aug 25, 3 PM $1,193.41
+0.34%
$2.08 million $105,081
Aug 25, 2 PM $1,189.55
+0.31%
$2.08 million $104,435
Aug 25, 1 PM $1,185.26
+0.01%
$2.07 million $104,468
Aug 25, 12 PM $1,185.17
+0.84%
$2.07 million $103,015
Aug 25, 11 AM $1,175.42
+0.24%
$2.05 million $102,209
Aug 25, 10 AM $1,172.59
-0.01%
$2.05 million $102,349
Aug 25, 9 AM $1,172.66
+0.00%
$2.05 million $103,904