Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 27
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 987.42
+0.00%
$ 1.71 million $ 644,558
6:37 AM $ 987.4
+0.00%
$ 1.71 million $ 644,484
6:36 AM $ 987.4
+0.00%
$ 1.71 million $ 644,484
6:35 AM $ 988.15
+0.00%
$ 1.71 million $ 644,616
6:34 AM $ 988.15
-0.01%
$ 1.72 million $ 644,616
6:33 AM $ 988.25
+0.00%
$ 1.72 million $ 644,542
6:32 AM $ 988.23
+0.00%
$ 1.72 million $ 644,493
6:31 AM $ 988.24
+0.00%
$ 1.72 million $ 644,493
6:30 AM $ 988.26
+0.00%
$ 1.72 million $ 644,283
6:29 AM $ 988.25
-0.01%
$ 1.72 million $ 644,283
6:28 AM $ 988.36
+0.00%
$ 1.72 million $ 644,235
6:27 AM $ 988.36
+0.00%
$ 1.72 million $ 644,203
6:26 AM $ 988.36
+0.00%
$ 1.72 million $ 644,203
6:25 AM $ 988.36
+0.00%
$ 1.72 million $ 644,127
6:24 AM $ 988.36
+0.09%
$ 1.72 million $ 644,127
6:23 AM $ 987.46
+0.00%
$ 1.72 million $ 644,118
6:22 AM $ 987.34
+0.00%
$ 1.72 million $ 644,111
6:21 AM $ 987.35
+0.00%
$ 1.72 million $ 644,067
6:20 AM $ 987.36
+0.00%
$ 1.72 million $ 644,356
6:19 AM $ 987.36
-0.03%
$ 1.72 million $ 644,356
6:18 AM $ 987.72
+0.00%
$ 1.72 million $ 644,423
6:17 AM $ 987.72
+0.00%
$ 1.72 million $ 644,423
6:16 AM $ 987.72
+0.00%
$ 1.72 million $ 644,452
6:15 AM $ 987.72
+0.00%
$ 1.72 million $ 644,378
6:14 AM $ 987.72
+0.00%
$ 1.72 million $ 644,378
6:13 AM $ 987.76
+0.00%
$ 1.72 million $ 644,399
6:12 AM $ 987.76
+0.00%
$ 1.72 million $ 644,405
6:11 AM $ 987.76
+0.00%
$ 1.72 million $ 644,405
6:10 AM $ 987.76
+0.00%
$ 1.72 million $ 644,490
6:09 AM $ 987.76
-0.02%
$ 1.72 million $ 644,490
6:08 AM $ 987.93
+0.00%
$ 1.72 million $ 644,465
6:07 AM $ 987.94
+0.00%
$ 1.72 million $ 644,440
6:06 AM $ 987.94
+0.00%
$ 1.72 million $ 644,440
6:05 AM $ 987.94
+0.00%
$ 1.72 million $ 644,447
6:04 AM $ 988.16
+0.00%
$ 1.72 million $ 644,447
6:03 AM $ 988.18
+0.00%
$ 1.72 million $ 644,506
6:02 AM $ 988.2
+0.00%
$ 1.72 million $ 644,506
6:01 AM $ 988.2
+0.00%
$ 1.72 million $ 644,494
6:00 AM $ 988.18
+0.00%
$ 1.72 million $ 644,398
5:59 AM $ 988.18
+0.00%
$ 1.72 million $ 644,398
5:58 AM $ 988.15
+0.00%
$ 1.72 million $ 644,270
5:57 AM $ 988.15
+0.00%
$ 1.72 million $ 644,325
5:56 AM $ 988.15
+0.00%
$ 1.72 million $ 644,325
5:55 AM $ 988.14
+0.00%
$ 1.72 million $ 644,349
5:54 AM $ 988.15
+0.01%
$ 1.72 million $ 644,349
5:53 AM $ 988.04
+0.00%
$ 1.72 million $ 644,338
5:52 AM $ 988.04
+0.00%
$ 1.72 million $ 644,406
5:51 AM $ 988.04
+0.00%
$ 1.72 million $ 644,406
5:50 AM $ 988.04
+0.00%
$ 1.72 million $ 644,421
5:49 AM $ 988.03
+0.00%
$ 1.72 million $ 644,421