Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 27
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 1,062.68
+0.00%
$ 1.85 million $ 632,285
5:29 AM $ 1,062.67
+0.00%
$ 1.85 million $ 632,285
5:28 AM $ 1,062.69
+0.00%
$ 1.85 million $ 632,251
5:27 AM $ 1,062.69
+0.00%
$ 1.85 million $ 632,251
5:26 AM $ 1,062.69
+0.00%
$ 1.85 million $ 632,196
5:25 AM $ 1,062.69
+0.00%
$ 1.85 million $ 632,196
5:24 AM $ 1,062.69
+0.00%
$ 1.85 million $ 632,193
5:23 AM $ 1,062.72
+0.00%
$ 1.85 million $ 632,193
5:22 AM $ 1,062.73
+0.00%
$ 1.85 million $ 632,229
5:21 AM $ 1,062.74
+0.00%
$ 1.85 million $ 632,229
5:20 AM $ 1,062.73
+0.00%
$ 1.85 million $ 632,259
5:19 AM $ 1,062.73
+0.00%
$ 1.85 million $ 632,474
5:18 AM $ 1,062.5
+0.00%
$ 1.85 million $ 632,474
5:17 AM $ 1,062.48
+0.00%
$ 1.85 million $ 632,494
5:16 AM $ 1,062.48
+0.00%
$ 1.85 million $ 632,494
5:15 AM $ 1,062.49
+0.00%
$ 1.85 million $ 632,487
5:14 AM $ 1,062.48
+0.00%
$ 1.85 million $ 632,487
5:13 AM $ 1,062.52
+0.00%
$ 1.85 million $ 632,318
5:12 AM $ 1,062.52
+0.00%
$ 1.85 million $ 632,254
5:11 AM $ 1,062.51
+0.00%
$ 1.85 million $ 632,254
5:10 AM $ 1,062.51
+0.00%
$ 1.85 million $ 632,155
5:09 AM $ 1,062.51
+0.00%
$ 1.85 million $ 632,155
5:08 AM $ 1,062.74
+0.00%
$ 1.85 million $ 632,126
5:07 AM $ 1,062.74
+0.00%
$ 1.85 million $ 632,218
5:06 AM $ 1,062.74
+0.00%
$ 1.85 million $ 632,218
5:05 AM $ 1,062.75
+0.00%
$ 1.85 million $ 632,318
5:04 AM $ 1,062.75
+0.00%
$ 1.85 million $ 632,318
5:03 AM $ 1,062.8
+0.00%
$ 1.85 million $ 632,520
5:02 AM $ 1,062.8
+0.00%
$ 1.85 million $ 632,520
5:01 AM $ 1,062.8
+0.00%
$ 1.85 million $ 632,465
5:00 AM $ 1,062.8
+0.00%
$ 1.85 million $ 632,465
4:59 AM $ 1,062.8
+0.01%
$ 1.85 million $ 632,141
4:58 AM $ 1,062.7
+0.00%
$ 1.85 million $ 632,141
4:57 AM $ 1,062.7
+0.00%
$ 1.85 million $ 632,128
4:56 AM $ 1,062.7
+0.00%
$ 1.85 million $ 632,128
4:55 AM $ 1,062.7
+0.00%
$ 1.85 million $ 632,083
4:54 AM $ 1,062.7
+0.00%
$ 1.85 million $ 632,074
4:53 AM $ 1,062.82
+0.00%
$ 1.85 million $ 632,035
4:52 AM $ 1,062.81
+0.00%
$ 1.85 million $ 632,035
4:51 AM $ 1,062.81
+0.00%
$ 1.85 million $ 632,056
4:50 AM $ 1,062.82
+0.00%
$ 1.85 million $ 632,056
4:49 AM $ 1,062.81
+0.01%
$ 1.85 million $ 631,963
4:48 AM $ 1,062.74
+0.00%
$ 1.85 million $ 631,963
4:47 AM $ 1,062.76
+0.00%
$ 1.85 million $ 631,921
4:46 AM $ 1,062.75
+0.00%
$ 1.85 million $ 631,865
4:45 AM $ 1,062.76
+0.00%
$ 1.85 million $ 631,865
4:44 AM $ 1,062.75
-0.01%
$ 1.85 million $ 631,858
4:43 AM $ 1,062.84
+0.00%
$ 1.85 million $ 632,047
4:42 AM $ 1,062.84
+0.00%
$ 1.85 million $ 632,047
4:41 AM $ 1,062.85
+0.00%
$ 1.85 million $ 631,961