Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 1,073.4
+0.02%
$ 1.87 million $ 639,008
May 3, 4 PM $ 1,073.44
+0.08%
$ 1.87 million $ 638,748
May 3, 3 PM $ 1,072.73
-0.59%
$ 1.87 million $ 638,690
May 3, 2 PM $ 1,079.26
+0.01%
$ 1.88 million $ 638,899
May 3, 1 PM $ 1,079.11
+0.60%
$ 1.88 million $ 639,057
May 3, 12 PM $ 1,072.58
-0.02%
$ 1.87 million $ 640,019
May 3, 11 AM $ 1,072.8
+0.02%
$ 1.87 million $ 640,163
May 3, 10 AM $ 1,072.61
-0.60%
$ 1.87 million $ 640,740
May 3, 9 AM $ 1,078.99
+0.55%
$ 1.88 million $ 640,466
May 3, 8 AM $ 1,072.8
-0.54%
$ 1.87 million $ 641,274
May 3, 7 AM $ 1,079.25
+0.63%
$ 1.88 million $ 641,164
May 3, 6 AM $ 1,072.59
-0.59%
$ 1.87 million $ 641,105
May 3, 5 AM $ 1,079.11
+0.07%
$ 1.88 million $ 641,890
May 3, 4 AM $ 1,078.35
-0.06%
$ 1.88 million $ 640,643
May 3, 3 AM $ 1,078.99
-0.01%
$ 1.88 million $ 640,030
May 3, 2 AM $ 1,079.16
-0.01%
$ 1.88 million $ 641,138
May 3, 1 AM $ 1,079.08
-0.01%
$ 1.88 million $ 641,970
May 3, 12 AM $ 1,079.25
+0.03%
$ 1.88 million $ 642,227
May 2, 11 PM $ 1,079.1
+0.60%
$ 1.88 million $ 642,705
May 2, 10 PM $ 1,072.61
-0.06%
$ 1.87 million $ 643,563
May 2, 9 PM $ 1,072.96
-0.01%
$ 1.87 million $ 644,650
May 2, 8 PM $ 1,073.06
+0.03%
$ 1.87 million $ 644,522
May 2, 7 PM $ 1,072.63
+0.01%
$ 1.87 million $ 644,433
May 2, 6 PM $ 1,072.54
-0.01%
$ 1.87 million $ 645,082
May 2, 5 PM $ 1,072.6
-0.05%
$ 1.87 million $ 646,609
May 2, 4 PM $ 1,072.97
+0.02%
$ 1.87 million $ 646,261
May 2, 3 PM $ 1,072.7
+0.01%
$ 1.87 million $ 644,444
May 2, 2 PM $ 1,072.63
+0.01%
$ 1.87 million $ 643,577
May 2, 1 PM $ 1,072.55
+0.01%
$ 1.87 million $ 642,598
May 2, 12 PM $ 1,072.63
-0.01%
$ 1.87 million $ 642,622
May 2, 11 AM $ 1,072.96
+0.03%
$ 1.87 million $ 642,529
May 2, 10 AM $ 1,072.52
-0.58%
$ 1.87 million $ 642,090
May 2, 9 AM $ 1,078.82
+0.01%
$ 1.88 million $ 642,666
May 2, 8 AM $ 1,078.73
-0.04%
$ 1.88 million $ 641,950
May 2, 7 AM $ 1,079.28
+0.03%
$ 1.88 million $ 642,050
May 2, 6 AM $ 1,078.97
+0.09%
$ 1.88 million $ 642,022
May 2, 5 AM $ 1,078.18
+0.50%
$ 1.88 million $ 641,404
May 2, 4 AM $ 1,072.6
-0.60%
$ 1.87 million $ 641,715
May 2, 3 AM $ 1,079.08
-0.01%
$ 1.88 million $ 643,400
May 2, 2 AM $ 1,074.15
+0.08%
$ 1.87 million $ 642,338
May 2, 1 AM $ 1,073
+0.04%
$ 1.87 million $ 641,710
May 2, 12 AM $ 1,072.64
-0.03%
$ 1.87 million $ 641,525
May 1, 11 PM $ 1,072.92
-0.56%
$ 1.87 million $ 641,124
May 1, 10 PM $ 1,078.91
+0.59%
$ 1.88 million $ 640,245
May 1, 9 PM $ 1,072.64
-0.59%
$ 1.87 million $ 639,616
May 1, 8 PM $ 1,079.06
+0.02%
$ 1.88 million $ 639,473
May 1, 7 PM $ 1,078.82
+0.57%
$ 1.88 million $ 639,811
May 1, 6 PM $ 1,072.72
-0.69%
$ 1.87 million $ 640,117
May 1, 5 PM $ 1,080.15
-0.06%
$ 1.88 million $ 639,018
May 1, 4 PM $ 1,080.73
-0.75%
$ 1.89 million $ 638,813