Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $1,172.66
+0.00%
$2.05 million $103,904
Aug 25, 8 AM $1,168.59
-0.82%
$2.04 million $104,380
Aug 25, 7 AM $1,178.15
-0.51%
$2.06 million $102,936
Aug 25, 6 AM $1,184.14
+0.00%
$2.07 million $100,635
Aug 25, 5 AM $1,184.14
+0.01%
$2.07 million $98,611
Aug 25, 4 AM $1,184.08
-0.34%
$2.07 million $96,913
Aug 25, 3 AM $1,188.08
-0.15%
$2.07 million $94,513
Aug 25, 2 AM $1,189.83
+0.00%
$2.08 million $92,115
Aug 25, 1 AM $1,189.77
+0.01%
$2.08 million $89,712
Aug 25, 12 AM $1,189.62
+2.21%
$2.08 million $87,615
Aug 24, 11 PM $1,183.09
+0.06%
$2.06 million $84,943
Aug 24, 10 PM $1,182.37
-0.01%
$2.06 million $81,854
Aug 24, 9 PM $1,182.62
-1.05%
$2.06 million $80,500
Aug 24, 8 PM $1,196.43
+0.65%
$2.09 million $79,607
Aug 24, 7 PM $1,188.76
+0.31%
$2.07 million $76,558
Aug 24, 6 PM $1,185.03
+0.24%
$2.07 million $74,788
Aug 24, 5 PM $1,182.26
-0.01%
$2.06 million $73,509
Aug 24, 4 PM $1,182.52
-0.32%
$2.06 million $71,805
Aug 24, 3 PM $1,186.35
-0.04%
$2.07 million $69,809
Aug 24, 2 PM $1,186.54
-0.02%
$2.07 million $67,565
Aug 24, 1 PM $1,186.65
+0.55%
$2.07 million $64,969
Aug 24, 12 PM $1,174.75
-0.45%
$2.05 million $63,011
Aug 24, 11 AM $1,179.88
+1.58%
$2.06 million $61,135
Aug 24, 10 AM $1,161.4
+0.01%
$2.03 million $58,684
Aug 24, 9 AM $1,161.22
-0.02%
$2.03 million $55,953
Aug 24, 8 AM $1,161.59
+0.57%
$2.03 million $54,073
Aug 24, 7 AM $1,155.04
-1.39%
$2.02 million $53,996
Aug 24, 6 AM $1,171.25
-0.10%
$2.04 million $54,080
Aug 24, 5 AM $1,172.54
+0.02%
$2.05 million $54,074
Aug 24, 4 AM $1,172.32
-0.04%
$2.05 million $53,957
Aug 24, 3 AM $1,172.74
-0.07%
$2.05 million $54,174
Aug 24, 2 AM $1,173.7
-0.01%
$2.05 million $53,343
Aug 24, 1 AM $1,173.98
-0.04%
$2.05 million $53,564
Aug 24, 12 AM $1,174.53
-0.45%
$2.05 million $53,024
Aug 23, 11 PM $1,176.4
-0.10%
$2.05 million $53,421
Aug 23, 10 PM $1,177.59
+0.01%
$2.05 million $54,112
Aug 23, 9 PM $1,177.32
+0.09%
$2.05 million $53,753
Aug 23, 8 PM $1,176.32
-0.07%
$2.05 million $53,406
Aug 23, 7 PM $1,177.07
-0.07%
$2.05 million $53,913
Aug 23, 6 PM $1,177.9
+0.03%
$2.06 million $54,276
Aug 23, 5 PM $1,177.57
-0.05%
$2.05 million $54,665
Aug 23, 4 PM $1,178.22
+0.05%
$2.06 million $54,646
Aug 23, 3 PM $1,177.79
+0.67%
$2.05 million $55,209
Aug 23, 2 PM $1,169.98
-0.02%
$2.04 million $55,302
Aug 23, 1 PM $1,170.11
-0.07%
$2.04 million $55,432
Aug 23, 12 PM $1,170.83
-0.01%
$2.04 million $55,440
Aug 23, 11 AM $1,170.96
+0.00%
$2.04 million $55,316
Aug 23, 10 AM $1,171.1
+0.01%
$2.04 million $55,934
Aug 23, 9 AM $1,170.9
+0.00%
$2.04 million $55,734
Aug 23, 8 AM $1,170.95
+0.00%
$2.04 million $56,737