Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 1,075.22
+0.11%
$ 1.88 million $ 100,595
Feb 23, 6 PM $ 1,073.94
+0.10%
$ 1.87 million $ 100,878
Feb 23, 5 PM $ 1,072.86
+0.22%
$ 1.87 million $ 99,910
Feb 23, 4 PM $ 1,070.58
+0.21%
$ 1.87 million $ 100,066
Feb 23, 3 PM $ 1,069.87
-1.68%
$ 1.87 million $ 99,810
Feb 23, 2 PM $ 1,088.25
-2.01%
$ 1.9 million $ 95,243
Feb 23, 1 PM $ 1,110.52
+0.03%
$ 1.94 million $ 90,565
Feb 23, 12 PM $ 1,110.21
-0.82%
$ 1.94 million $ 89,312
Feb 23, 11 AM $ 1,119.39
-0.01%
$ 1.95 million $ 87,535
Feb 23, 10 AM $ 1,113.42
-0.51%
$ 1.94 million $ 86,689
Feb 23, 9 AM $ 1,119.37
+2.37%
$ 1.95 million $ 87,827
Feb 23, 8 AM $ 1,093.48
+0.05%
$ 1.91 million $ 56,446
Feb 23, 7 AM $ 1,092.86
+0.10%
$ 1.91 million $ 57,586
Feb 23, 6 AM $ 1,091.67
-0.37%
$ 1.9 million $ 57,251
Feb 23, 5 AM $ 1,095.93
+0.30%
$ 1.91 million $ 57,087
Feb 23, 4 AM $ 1,092.6
-0.18%
$ 1.91 million $ 57,001
Feb 23, 3 AM $ 1,094.52
+0.26%
$ 1.91 million $ 56,891
Feb 23, 2 AM $ 1,091.79
-0.49%
$ 1.9 million $ 56,413
Feb 23, 1 AM $ 1,097.19
+0.07%
$ 1.91 million $ 56,614
Feb 23, 12 AM $ 1,091.64
-0.57%
$ 1.9 million $ 56,720
Feb 22, 11 PM $ 1,097.86
+0.04%
$ 1.92 million $ 57,224
Feb 22, 10 PM $ 1,097.52
-0.06%
$ 1.91 million $ 57,104
Feb 22, 9 PM $ 1,098.2
+0.04%
$ 1.92 million $ 57,555
Feb 22, 8 PM $ 1,097.78
+0.00%
$ 1.92 million $ 56,842
Feb 22, 7 PM $ 1,097.82
+0.56%
$ 1.92 million $ 56,035
Feb 22, 6 PM $ 1,091.7
-0.02%
$ 1.9 million $ 56,383
Feb 22, 5 PM $ 1,091.79
-0.01%
$ 1.9 million $ 55,859
Feb 22, 4 PM $ 1,091.76
-0.05%
$ 1.9 million $ 56,260
Feb 22, 3 PM $ 1,092.25
-0.52%
$ 1.91 million $ 56,595
Feb 22, 2 PM $ 1,098.13
+0.60%
$ 1.92 million $ 56,466
Feb 22, 1 PM $ 1,091.52
+0.00%
$ 1.9 million $ 56,387
Feb 22, 12 PM $ 1,098.32
+0.06%
$ 1.92 million $ 55,798
Feb 22, 11 AM $ 1,097.69
-0.06%
$ 1.92 million $ 55,564
Feb 22, 10 AM $ 1,098.34
+0.62%
$ 1.92 million $ 55,390
Feb 22, 9 AM $ 1,091.57
-0.02%
$ 1.9 million $ 54,200
Feb 22, 8 AM $ 1,091.66
-0.60%
$ 1.9 million $ 54,924
Feb 22, 7 AM $ 1,098.27
+0.00%
$ 1.92 million $ 54,487
Feb 22, 6 AM $ 1,098.35
+0.60%
$ 1.92 million $ 53,854
Feb 22, 5 AM $ 1,091.62
-0.06%
$ 1.9 million $ 54,636
Feb 22, 4 AM $ 1,092.36
+0.02%
$ 1.91 million $ 54,828
Feb 22, 3 AM $ 1,092.03
-0.53%
$ 1.91 million $ 54,832
Feb 22, 2 AM $ 1,097.88
+0.55%
$ 1.92 million $ 55,890
Feb 22, 1 AM $ 1,091.95
+0.03%
$ 1.91 million $ 55,647
Feb 22, 12 AM $ 1,091.78
+0.00%
$ 1.9 million $ 55,332
Feb 21, 11 PM $ 1,091.67
-0.01%
$ 1.9 million $ 55,181
Feb 21, 10 PM $ 1,091.74
-0.56%
$ 1.9 million $ 55,303
Feb 21, 9 PM $ 1,097.77
-0.01%
$ 1.92 million $ 54,936
Feb 21, 8 PM $ 1,097.89
+0.58%
$ 1.92 million $ 55,569
Feb 21, 7 PM $ 1,091.7
-0.60%
$ 1.9 million $ 55,729
Feb 21, 6 PM $ 1,098.25
+0.60%
$ 1.92 million $ 55,896