Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 28
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 1,060.46
+0.00%
$ 1.85 million $ 631,824
6:13 AM $ 1,055.25
+0.00%
$ 1.85 million $ 632,091
6:12 AM $ 1,055.27
+0.00%
$ 1.85 million $ 632,091
6:11 AM $ 1,055.25
+0.00%
$ 1.85 million $ 632,060
6:10 AM $ 1,055.25
+0.00%
$ 1.85 million $ 632,060
6:09 AM $ 1,055.24
-0.04%
$ 1.84 million $ 631,933
6:08 AM $ 1,060.02
+0.00%
$ 1.84 million $ 631,933
6:07 AM $ 1,060.03
+0.00%
$ 1.84 million $ 631,885
6:06 AM $ 1,060.04
+0.00%
$ 1.84 million $ 631,885
6:05 AM $ 1,060.04
+0.00%
$ 1.84 million $ 631,822
6:04 AM $ 1,060.04
-0.01%
$ 1.85 million $ 631,822
6:03 AM $ 1,060.2
+0.00%
$ 1.85 million $ 631,674
6:02 AM $ 1,060.19
+0.00%
$ 1.85 million $ 631,623
6:01 AM $ 1,060.19
+0.00%
$ 1.85 million $ 631,623
6:00 AM $ 1,060.19
+0.00%
$ 1.85 million $ 631,614
5:59 AM $ 1,060.19
+0.00%
$ 1.85 million $ 631,669
5:58 AM $ 1,060.26
+0.00%
$ 1.85 million $ 631,669
5:57 AM $ 1,060.25
+0.00%
$ 1.85 million $ 631,603
5:56 AM $ 1,060.25
+0.00%
$ 1.85 million $ 631,603
5:55 AM $ 1,060.25
+0.00%
$ 1.85 million $ 631,602
5:54 AM $ 1,060.25
-0.01%
$ 1.85 million $ 631,630
5:53 AM $ 1,060.37
+0.00%
$ 1.85 million $ 631,845
5:52 AM $ 1,060.37
+0.00%
$ 1.85 million $ 631,845
5:51 AM $ 1,060.38
+0.00%
$ 1.85 million $ 631,880
5:50 AM $ 1,060.38
+0.00%
$ 1.85 million $ 631,880
5:49 AM $ 1,060.39
+0.00%
$ 1.85 million $ 631,802
5:48 AM $ 1,061.63
+0.00%
$ 1.85 million $ 631,802
5:47 AM $ 1,061.63
+0.00%
$ 1.85 million $ 631,924
5:46 AM $ 1,061.63
+0.00%
$ 1.85 million $ 631,924
5:45 AM $ 1,061.73
+0.00%
$ 1.85 million $ 631,998
5:44 AM $ 1,061.73
+0.00%
$ 1.85 million $ 631,998
5:43 AM $ 1,061.94
+0.00%
$ 1.85 million $ 632,036
5:42 AM $ 1,061.94
+0.00%
$ 1.85 million $ 632,036
5:41 AM $ 1,061.94
+0.00%
$ 1.85 million $ 632,037
5:40 AM $ 1,061.95
+0.00%
$ 1.85 million $ 632,037
5:39 AM $ 1,061.96
+0.00%
$ 1.85 million $ 632,217
5:38 AM $ 1,062.21
+0.00%
$ 1.85 million $ 632,217
5:37 AM $ 1,062.21
+0.00%
$ 1.85 million $ 632,308
5:36 AM $ 1,062.22
+0.00%
$ 1.85 million $ 632,308
5:35 AM $ 1,062.23
+0.00%
$ 1.85 million $ 632,354
5:34 AM $ 1,062.23
+0.00%
$ 1.85 million $ 632,278
5:33 AM $ 1,062.65
+0.00%
$ 1.85 million $ 632,278
5:32 AM $ 1,062.68
+0.00%
$ 1.85 million $ 632,276
5:31 AM $ 1,062.68
+0.00%
$ 1.85 million $ 632,276
5:30 AM $ 1,062.68
+0.00%
$ 1.85 million $ 632,285
5:29 AM $ 1,062.67
+0.00%
$ 1.85 million $ 632,285
5:28 AM $ 1,062.69
+0.00%
$ 1.85 million $ 632,251
5:27 AM $ 1,062.69
+0.00%
$ 1.85 million $ 632,251
5:26 AM $ 1,062.69
+0.00%
$ 1.85 million $ 632,196
5:25 AM $ 1,062.69
+0.00%
$ 1.85 million $ 632,196