Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 28
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 1,168.46
+0.00%
$ 2.04 million $ 56,396
8:46 PM $ 1,168.62
+0.00%
$ 2.04 million $ 56,431
8:45 PM $ 1,168.71
+0.00%
$ 2.04 million $ 56,461
8:44 PM $ 1,168.77
+0.00%
$ 2.04 million $ 56,493
8:43 PM $ 1,168.86
+0.00%
$ 2.04 million $ 56,506
8:42 PM $ 1,168.8
+0.00%
$ 2.04 million $ 56,513
8:41 PM $ 1,168.75
+0.00%
$ 2.04 million $ 56,528
8:40 PM $ 1,168.8
+0.00%
$ 2.04 million $ 56,578
8:39 PM $ 1,168.71
+0.00%
$ 2.04 million $ 56,567
8:38 PM $ 1,168.71
+0.00%
$ 2.04 million $ 56,579
8:37 PM $ 1,168.55
+0.00%
$ 2.04 million $ 56,568
8:36 PM $ 1,168.59
+0.00%
$ 2.04 million $ 56,526
8:35 PM $ 1,168.78
+0.00%
$ 2.04 million $ 56,486
8:34 PM $ 1,168.87
+0.00%
$ 2.04 million $ 56,478
8:33 PM $ 1,168.98
+0.00%
$ 2.04 million $ 56,474
8:32 PM $ 1,169.08
+0.00%
$ 2.04 million $ 56,510
8:31 PM $ 1,168.99
+0.00%
$ 2.04 million $ 56,535
8:30 PM $ 1,169.12
+0.00%
$ 2.04 million $ 56,542
8:29 PM $ 1,169.07
+0.00%
$ 2.04 million $ 56,529
8:28 PM $ 1,169.13
+0.00%
$ 2.04 million $ 56,509
8:27 PM $ 1,169.12
+0.00%
$ 2.04 million $ 56,507
8:26 PM $ 1,169.1
+0.00%
$ 2.04 million $ 56,508
8:25 PM $ 1,169.15
+0.00%
$ 2.04 million $ 56,562
8:24 PM $ 1,169.06
+0.00%
$ 2.04 million $ 56,576
8:23 PM $ 1,169.17
+0.00%
$ 2.04 million $ 56,579
8:22 PM $ 1,169.01
+0.00%
$ 2.04 million $ 56,587
8:21 PM $ 1,169.02
+0.00%
$ 2.04 million $ 56,589
8:20 PM $ 1,169.01
+0.00%
$ 2.04 million $ 56,595
8:19 PM $ 1,169.06
+0.00%
$ 2.04 million $ 56,565
8:18 PM $ 1,169.18
+0.00%
$ 2.04 million $ 56,535
8:17 PM $ 1,169.15
+0.00%
$ 2.04 million $ 56,557
8:16 PM $ 1,169.16
+0.00%
$ 2.04 million $ 56,578
8:15 PM $ 1,169.27
+0.00%
$ 2.04 million $ 56,583
8:14 PM $ 1,169.41
+0.00%
$ 2.04 million $ 56,598
8:13 PM $ 1,169.54
+0.00%
$ 2.04 million $ 56,585
8:12 PM $ 1,169.49
+0.00%
$ 2.04 million $ 56,603
8:11 PM $ 1,169.5
+0.00%
$ 2.04 million $ 56,616
8:10 PM $ 1,169.55
+0.00%
$ 2.04 million $ 56,632
8:09 PM $ 1,169.64
+0.00%
$ 2.04 million $ 56,650
8:08 PM $ 1,169.79
+0.00%
$ 2.04 million $ 56,628
8:07 PM $ 1,169.86
+0.00%
$ 2.04 million $ 56,642
8:06 PM $ 1,169.85
+0.00%
$ 2.04 million $ 56,684
8:05 PM $ 1,169.67
+0.00%
$ 2.04 million $ 56,750
8:04 PM $ 1,169.6
+0.00%
$ 2.04 million $ 56,750
8:03 PM $ 1,169.48
+0.00%
$ 2.04 million $ 56,750
8:02 PM $ 1,169.47
+0.00%
$ 2.04 million $ 56,749
8:01 PM $ 1,169.54
+0.00%
$ 2.04 million $ 56,747
8:00 PM $ 1,169.37
+0.00%
$ 2.04 million $ 56,766
7:59 PM $ 1,169.38
+0.00%
$ 2.04 million $ 56,747
7:58 PM $ 1,169.95
+0.00%
$ 2.04 million $ 56,732