Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 1,091.7
-0.60%
$ 1.9 million $ 55,729
Feb 21, 6 PM $ 1,098.25
+0.60%
$ 1.92 million $ 55,896
Feb 21, 5 PM $ 1,091.55
+0.00%
$ 1.9 million $ 55,974
Feb 21, 4 PM $ 1,091.63
-0.61%
$ 1.9 million $ 55,686
Feb 21, 3 PM $ 1,091.59
-0.11%
$ 1.9 million $ 57,551
Feb 21, 2 PM $ 1,092.81
+0.10%
$ 1.91 million $ 62,991
Feb 21, 1 PM $ 1,091.65
-0.02%
$ 1.9 million $ 66,419
Feb 21, 12 PM $ 1,091.77
-0.57%
$ 1.9 million $ 66,634
Feb 21, 11 AM $ 1,098.16
+0.02%
$ 1.92 million $ 68,530
Feb 21, 10 AM $ 1,097.83
-0.05%
$ 1.92 million $ 69,154
Feb 21, 9 AM $ 1,098.39
+0.01%
$ 1.92 million $ 69,720
Feb 21, 8 AM $ 1,098.09
+0.60%
$ 1.92 million $ 68,929
Feb 21, 7 AM $ 1,097.79
-0.01%
$ 1.92 million $ 68,701
Feb 21, 6 AM $ 1,098.14
+0.59%
$ 1.92 million $ 69,429
Feb 21, 5 AM $ 1,091.69
-0.60%
$ 1.9 million $ 69,038
Feb 21, 4 AM $ 1,098.25
+0.04%
$ 1.92 million $ 68,808
Feb 21, 3 AM $ 1,097.81
+0.51%
$ 1.92 million $ 68,859
Feb 21, 2 AM $ 1,092.15
-0.50%
$ 1.91 million $ 69,231
Feb 21, 1 AM $ 1,097.79
+0.35%
$ 1.92 million $ 69,219
Feb 21, 12 AM $ 1,093.87
+0.02%
$ 1.91 million $ 69,239
Feb 20, 11 PM $ 1,093.57
-0.44%
$ 1.91 million $ 69,579
Feb 20, 10 PM $ 1,098.37
+0.62%
$ 1.92 million $ 69,724
Feb 20, 9 PM $ 1,091.77
-0.18%
$ 1.9 million $ 69,694
Feb 20, 8 PM $ 1,098.36
+0.37%
$ 1.92 million $ 72,719
Feb 20, 7 PM $ 1,094.24
+0.03%
$ 1.91 million $ 74,556
Feb 20, 6 PM $ 1,093.8
+0.18%
$ 1.91 million $ 74,063
Feb 20, 5 PM $ 1,091.74
-0.60%
$ 1.9 million $ 74,036
Feb 20, 4 PM $ 1,098.36
-0.17%
$ 1.92 million $ 73,397
Feb 20, 3 PM $ 1,103.64
+0.95%
$ 1.93 million $ 72,109
Feb 20, 2 PM $ 1,091.74
+1.00%
$ 1.9 million $ 66,326
Feb 20, 1 PM $ 1,080.94
-0.09%
$ 1.89 million $ 79,407
Feb 20, 12 PM $ 1,082.1
-0.01%
$ 1.89 million $ 79,508
Feb 20, 11 AM $ 1,082.17
-0.38%
$ 1.89 million $ 78,070
Feb 20, 10 AM $ 1,086.16
-0.23%
$ 1.9 million $ 77,708
Feb 20, 9 AM $ 1,088.73
+0.30%
$ 1.9 million $ 77,408
Feb 20, 8 AM $ 1,082.12
-0.59%
$ 1.89 million $ 79,054
Feb 20, 7 AM $ 1,088.48
+0.22%
$ 1.9 million $ 78,777
Feb 20, 6 AM $ 1,083.54
+0.13%
$ 1.89 million $ 78,669
Feb 20, 5 AM $ 1,082.27
-0.47%
$ 1.89 million $ 78,256
Feb 20, 4 AM $ 1,087.38
-0.07%
$ 1.9 million $ 78,404
Feb 20, 3 AM $ 1,088.25
-0.02%
$ 1.9 million $ 78,646
Feb 20, 2 AM $ 1,088.59
-0.01%
$ 1.9 million $ 77,504
Feb 20, 1 AM $ 1,088.58
+0.57%
$ 1.9 million $ 77,716
Feb 20, 12 AM $ 1,082.29
-0.08%
$ 1.89 million $ 78,222
Feb 19, 11 PM $ 1,083.27
-0.25%
$ 1.89 million $ 78,901
Feb 19, 10 PM $ 1,086.17
+0.30%
$ 1.9 million $ 78,695
Feb 19, 9 PM $ 1,082.95
-0.21%
$ 1.89 million $ 80,125
Feb 19, 8 PM $ 1,084.32
+0.68%
$ 1.89 million $ 78,572
Feb 19, 7 PM $ 1,075.56
-0.03%
$ 1.88 million $ 77,174
Feb 19, 6 PM $ 1,075.75
-0.48%
$ 1.88 million $ 77,531