Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 1,080.15
-0.06%
$ 1.88 million $ 639,018
May 1, 4 PM $ 1,080.73
-0.75%
$ 1.89 million $ 638,813
May 1, 3 PM $ 1,089.05
-0.02%
$ 1.9 million $ 639,360
May 1, 2 PM $ 1,089.26
+0.32%
$ 1.9 million $ 640,168
May 1, 1 PM $ 1,081.2
+0.56%
$ 1.89 million $ 640,892
May 1, 12 PM $ 1,075.28
-0.95%
$ 1.88 million $ 640,365
May 1, 11 AM $ 1,085.32
+0.06%
$ 1.89 million $ 640,584
May 1, 10 AM $ 1,084.81
+0.03%
$ 1.89 million $ 641,006
May 1, 9 AM $ 1,084.54
+0.00%
$ 1.89 million $ 640,770
May 1, 8 AM $ 1,084.44
+1.45%
$ 1.89 million $ 640,839
May 1, 7 AM $ 1,067.44
-0.22%
$ 1.86 million $ 640,336
May 1, 6 AM $ 1,069.69
+0.25%
$ 1.87 million $ 640,419
May 1, 5 AM $ 1,067.01
-0.01%
$ 1.86 million $ 640,306
May 1, 4 AM $ 1,067.05
-0.32%
$ 1.86 million $ 640,578
May 1, 3 AM $ 1,070.55
+0.00%
$ 1.87 million $ 639,422
May 1, 2 AM $ 1,070.43
+0.32%
$ 1.87 million $ 639,002
May 1, 1 AM $ 1,067.21
-0.02%
$ 1.86 million $ 639,009
May 1, 12 AM $ 1,067.44
-1.09%
$ 1.86 million $ 640,494
Apr 30, 11 PM $ 1,080.02
+0.55%
$ 1.88 million $ 639,825
Apr 30, 10 PM $ 1,074.09
+0.01%
$ 1.87 million $ 640,746
Apr 30, 9 PM $ 1,074.19
-0.57%
$ 1.87 million $ 640,059
Apr 30, 8 PM $ 1,080.32
+0.59%
$ 1.88 million $ 639,733
Apr 30, 7 PM $ 1,071.49
+0.02%
$ 1.87 million $ 639,641
Apr 30, 6 PM $ 1,068.82
-0.13%
$ 1.86 million $ 638,283
Apr 30, 5 PM $ 1,070.25
-0.06%
$ 1.87 million $ 638,656
Apr 30, 4 PM $ 1,067.44
-0.10%
$ 1.86 million $ 639,602
Apr 30, 3 PM $ 1,067.86
+0.03%
$ 1.86 million $ 639,982
Apr 30, 2 PM $ 1,066.25
+1.23%
$ 1.86 million $ 640,246
Apr 30, 1 PM $ 1,053.33
+0.28%
$ 1.84 million $ 639,751
Apr 30, 12 PM $ 1,050.49
+0.47%
$ 1.83 million $ 639,406
Apr 30, 11 AM $ 1,045.66
-0.47%
$ 1.82 million $ 638,789
Apr 30, 10 AM $ 1,050.6
-0.03%
$ 1.83 million $ 639,671
Apr 30, 9 AM $ 1,050.87
-0.01%
$ 1.83 million $ 639,234
Apr 30, 8 AM $ 1,051.01
-0.01%
$ 1.83 million $ 639,005
Apr 30, 7 AM $ 1,050.64
-0.04%
$ 1.83 million $ 638,267
Apr 30, 6 AM $ 1,051.11
+0.02%
$ 1.83 million $ 638,152
Apr 30, 5 AM $ 1,050.94
+0.00%
$ 1.83 million $ 638,458
Apr 30, 4 AM $ 1,050.94
+0.47%
$ 1.83 million $ 638,064
Apr 30, 3 AM $ 1,045.96
+0.04%
$ 1.82 million $ 638,122
Apr 30, 2 AM $ 1,045.6
-0.02%
$ 1.82 million $ 638,616
Apr 30, 1 AM $ 1,045.58
+0.00%
$ 1.82 million $ 638,812
Apr 30, 12 AM $ 1,045.44
+0.02%
$ 1.82 million $ 637,618
Apr 29, 11 PM $ 1,045.12
-0.56%
$ 1.82 million $ 639,190
Apr 29, 10 PM $ 1,050.88
-0.01%
$ 1.83 million $ 638,520
Apr 29, 9 PM $ 1,050.88
+0.04%
$ 1.83 million $ 639,025
Apr 29, 8 PM $ 1,050.67
+0.03%
$ 1.83 million $ 638,491
Apr 29, 7 PM $ 1,050.31
+0.32%
$ 1.83 million $ 637,990
Apr 29, 6 PM $ 1,046.87
-0.31%
$ 1.83 million $ 637,838
Apr 29, 5 PM $ 1,050.07
-0.04%
$ 1.83 million $ 637,867
Apr 29, 4 PM $ 1,050.6
+0.16%
$ 1.83 million $ 637,487