Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $1,170.85
-0.05%
$2.04 million $57,081
Aug 23, 6 AM $1,171.34
+0.01%
$2.04 million $56,904
Aug 23, 5 AM $1,171.21
+0.02%
$2.04 million $56,974
Aug 23, 4 AM $1,170.81
-0.03%
$2.04 million $57,069
Aug 23, 3 AM $1,171.11
-0.12%
$2.04 million $57,275
Aug 23, 2 AM $1,172.64
-0.04%
$2.05 million $58,183
Aug 23, 1 AM $1,173.13
+0.01%
$2.05 million $58,199
Aug 23, 12 AM $1,173
+0.06%
$2.05 million $58,378
Aug 22, 11 PM $1,172.38
+0.03%
$2.05 million $58,488
Aug 22, 10 PM $1,171.9
+0.03%
$2.04 million $57,862
Aug 22, 9 PM $1,171.45
+0.06%
$2.04 million $58,113
Aug 22, 8 PM $1,170.67
+0.21%
$2.04 million $58,687
Aug 22, 7 PM $1,168.41
-0.02%
$2.04 million $57,939
Aug 22, 6 PM $1,168.72
+0.04%
$2.04 million $87,472
Aug 22, 5 PM $1,168.18
-0.22%
$2.04 million $87,251
Aug 22, 4 PM $1,170.58
-0.02%
$2.04 million $87,638
Aug 22, 3 PM $1,170.65
-0.02%
$2.04 million $86,796
Aug 22, 2 PM $1,171
-0.01%
$2.04 million $86,838
Aug 22, 1 PM $1,171.09
+0.06%
$2.04 million $87,316
Aug 22, 12 PM $1,170.41
+0.03%
$2.04 million $87,773
Aug 22, 11 AM $1,170.25
+0.07%
$2.04 million $87,891
Aug 22, 10 AM $1,169.42
+0.02%
$2.04 million $88,198
Aug 22, 9 AM $1,169.09
-0.04%
$2.04 million $87,954
Aug 22, 8 AM $1,169.55
-0.13%
$2.04 million $87,563
Aug 22, 7 AM $1,171.33
-0.40%
$2.04 million $87,739
Aug 22, 6 AM $1,176.04
+0.03%
$2.05 million $87,561
Aug 22, 5 AM $1,175.61
-0.03%
$2.05 million $87,526
Aug 22, 4 AM $1,175.81
+0.10%
$2.05 million $87,831
Aug 22, 3 AM $1,174.51
+0.01%
$2.05 million $87,378
Aug 22, 2 AM $1,174.56
-0.01%
$2.05 million $87,490
Aug 22, 1 AM $1,174.75
+0.06%
$2.05 million $87,437
Aug 22, 12 AM $1,174.21
+0.02%
$2.05 million $87,763
Aug 21, 11 PM $1,173.92
-0.02%
$2.05 million $88,207
Aug 21, 10 PM $1,174.24
+0.09%
$2.05 million $88,932
Aug 21, 9 PM $1,173.08
+0.13%
$2.05 million $88,842
Aug 21, 8 PM $1,170.67
-0.22%
$2.04 million $88,478
Aug 21, 7 PM $1,173.48
+0.14%
$2.05 million $89,198
Aug 21, 6 PM $1,171.99
+0.07%
$2.04 million $59,396
Aug 21, 5 PM $1,171.07
+0.03%
$2.04 million $59,273
Aug 21, 4 PM $1,170.72
+0.28%
$2.04 million $58,842
Aug 21, 3 PM $1,167.33
-0.33%
$2.04 million $58,979
Aug 21, 2 PM $1,171.21
-0.24%
$2.04 million $59,038
Aug 21, 1 PM $1,174.13
+0.96%
$2.05 million $58,548
Aug 21, 12 PM $1,162.99
+0.58%
$2.03 million $58,243
Aug 21, 11 AM $1,156.15
-0.02%
$2.02 million $58,327
Aug 21, 10 AM $1,156.37
-0.03%
$2.02 million $57,989
Aug 21, 9 AM $1,156.79
+0.02%
$2.02 million $57,965
Aug 21, 8 AM $1,156.59
-0.54%
$2.02 million $57,729
Aug 21, 7 AM $1,162.77
+0.44%
$2.03 million $57,606
Aug 21, 6 AM $1,157.58
+0.02%
$2.02 million $57,694