Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 29
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 1,060.47
+0.00%
$ 1.85 million $ 631,478
7:16 AM $ 1,060.49
+0.00%
$ 1.85 million $ 631,518
7:15 AM $ 1,060.49
+0.00%
$ 1.85 million $ 631,518
7:14 AM $ 1,060.5
+0.01%
$ 1.85 million $ 631,515
7:13 AM $ 1,060.41
+0.00%
$ 1.85 million $ 631,515
7:12 AM $ 1,060.42
+0.00%
$ 1.85 million $ 631,536
7:11 AM $ 1,060.42
+0.00%
$ 1.85 million $ 631,536
7:10 AM $ 1,060.41
+0.00%
$ 1.85 million $ 631,549
7:09 AM $ 1,060.41
+0.01%
$ 1.85 million $ 631,478
7:08 AM $ 1,060.28
+0.00%
$ 1.85 million $ 631,478
7:07 AM $ 1,060.28
+0.00%
$ 1.85 million $ 631,446
7:06 AM $ 1,060.28
+0.00%
$ 1.85 million $ 631,424
7:05 AM $ 1,060.28
+0.00%
$ 1.85 million $ 631,424
7:04 AM $ 1,060.26
-0.02%
$ 1.85 million $ 631,129
7:03 AM $ 1,060.48
+0.00%
$ 1.85 million $ 631,129
7:02 AM $ 1,060.49
+0.00%
$ 1.85 million $ 631,188
7:01 AM $ 1,060.49
+0.00%
$ 1.85 million $ 631,188
7:00 AM $ 1,060.5
+0.00%
$ 1.85 million $ 631,244
6:59 AM $ 1,060.5
+0.45%
$ 1.85 million $ 631,238
6:58 AM $ 1,055.72
+0.00%
$ 1.85 million $ 631,287
6:57 AM $ 1,055.72
+0.00%
$ 1.85 million $ 631,287
6:56 AM $ 1,055.27
+0.00%
$ 1.85 million $ 631,179
6:55 AM $ 1,055.27
+0.00%
$ 1.85 million $ 631,179
6:54 AM $ 1,055.27
-0.02%
$ 1.84 million $ 631,116
6:53 AM $ 1,055.44
+0.00%
$ 1.84 million $ 631,116
6:52 AM $ 1,055.44
+0.00%
$ 1.84 million $ 631,112
6:51 AM $ 1,055.44
+0.00%
$ 1.84 million $ 631,122
6:50 AM $ 1,055.44
+0.00%
$ 1.84 million $ 631,122
6:49 AM $ 1,055.46
+0.00%
$ 1.84 million $ 631,395
6:48 AM $ 1,055.48
+0.00%
$ 1.84 million $ 631,395
6:47 AM $ 1,055.49
+0.00%
$ 1.84 million $ 631,446
6:46 AM $ 1,055.49
+0.00%
$ 1.84 million $ 631,446
6:45 AM $ 1,055.48
+0.00%
$ 1.84 million $ 631,440
6:44 AM $ 1,055.48
+0.00%
$ 1.84 million $ 631,451
6:43 AM $ 1,055.45
+0.00%
$ 1.84 million $ 631,781
6:42 AM $ 1,055.45
+0.00%
$ 1.84 million $ 631,781
6:41 AM $ 1,055.45
+0.00%
$ 1.84 million $ 631,791
6:40 AM $ 1,055.45
+0.00%
$ 1.84 million $ 631,791
6:39 AM $ 1,055.44
+0.02%
$ 1.84 million $ 631,902
6:38 AM $ 1,055.23
+0.00%
$ 1.84 million $ 631,902
6:37 AM $ 1,055.22
+0.00%
$ 1.84 million $ 631,961
6:36 AM $ 1,055.22
+0.00%
$ 1.84 million $ 631,961
6:35 AM $ 1,055.22
+0.00%
$ 1.84 million $ 632,021
6:34 AM $ 1,055.21
-0.44%
$ 1.84 million $ 632,048
6:33 AM $ 1,059.85
+0.00%
$ 1.84 million $ 631,956
6:32 AM $ 1,059.84
+0.00%
$ 1.84 million $ 631,956
6:31 AM $ 1,060.29
+0.00%
$ 1.84 million $ 631,946
6:30 AM $ 1,060.28
+0.00%
$ 1.84 million $ 631,946
6:29 AM $ 1,060.28
-0.01%
$ 1.85 million $ 631,952
6:28 AM $ 1,060.37
+0.00%
$ 1.85 million $ 632,067