Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 29
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 1,168.26
+0.00%
$ 2.04 million $ 56,152
9:01 PM $ 1,168.08
+0.00%
$ 2.04 million $ 56,113
9:00 PM $ 1,168.07
+0.00%
$ 2.04 million $ 56,111
8:59 PM $ 1,168.08
+0.00%
$ 2.04 million $ 56,165
8:58 PM $ 1,168.1
+0.00%
$ 2.04 million $ 56,208
8:57 PM $ 1,168.07
+0.00%
$ 2.04 million $ 56,256
8:56 PM $ 1,168.17
+0.00%
$ 2.04 million $ 56,315
8:55 PM $ 1,168.36
+0.00%
$ 2.04 million $ 56,307
8:54 PM $ 1,168.29
+0.00%
$ 2.04 million $ 56,352
8:53 PM $ 1,168.26
+0.00%
$ 2.04 million $ 56,366
8:52 PM $ 1,168.3
+0.00%
$ 2.04 million $ 56,338
8:51 PM $ 1,168.45
+0.00%
$ 2.04 million $ 56,344
8:50 PM $ 1,168.42
+0.00%
$ 2.04 million $ 56,326
8:49 PM $ 1,168.41
+0.00%
$ 2.04 million $ 56,355
8:48 PM $ 1,168.41
+0.00%
$ 2.04 million $ 56,379
8:47 PM $ 1,168.46
+0.00%
$ 2.04 million $ 56,396
8:46 PM $ 1,168.62
+0.00%
$ 2.04 million $ 56,431
8:45 PM $ 1,168.71
+0.00%
$ 2.04 million $ 56,461
8:44 PM $ 1,168.77
+0.00%
$ 2.04 million $ 56,493
8:43 PM $ 1,168.86
+0.00%
$ 2.04 million $ 56,506
8:42 PM $ 1,168.8
+0.00%
$ 2.04 million $ 56,513
8:41 PM $ 1,168.75
+0.00%
$ 2.04 million $ 56,528
8:40 PM $ 1,168.8
+0.00%
$ 2.04 million $ 56,578
8:39 PM $ 1,168.71
+0.00%
$ 2.04 million $ 56,567
8:38 PM $ 1,168.71
+0.00%
$ 2.04 million $ 56,579
8:37 PM $ 1,168.55
+0.00%
$ 2.04 million $ 56,568
8:36 PM $ 1,168.59
+0.00%
$ 2.04 million $ 56,526
8:35 PM $ 1,168.78
+0.00%
$ 2.04 million $ 56,486
8:34 PM $ 1,168.87
+0.00%
$ 2.04 million $ 56,478
8:33 PM $ 1,168.98
+0.00%
$ 2.04 million $ 56,474
8:32 PM $ 1,169.08
+0.00%
$ 2.04 million $ 56,510
8:31 PM $ 1,168.99
+0.00%
$ 2.04 million $ 56,535
8:30 PM $ 1,169.12
+0.00%
$ 2.04 million $ 56,542
8:29 PM $ 1,169.07
+0.00%
$ 2.04 million $ 56,529
8:28 PM $ 1,169.13
+0.00%
$ 2.04 million $ 56,509
8:27 PM $ 1,169.12
+0.00%
$ 2.04 million $ 56,507
8:26 PM $ 1,169.1
+0.00%
$ 2.04 million $ 56,508
8:25 PM $ 1,169.15
+0.00%
$ 2.04 million $ 56,562
8:24 PM $ 1,169.06
+0.00%
$ 2.04 million $ 56,576
8:23 PM $ 1,169.17
+0.00%
$ 2.04 million $ 56,579
8:22 PM $ 1,169.01
+0.00%
$ 2.04 million $ 56,587
8:21 PM $ 1,169.02
+0.00%
$ 2.04 million $ 56,589
8:20 PM $ 1,169.01
+0.00%
$ 2.04 million $ 56,595
8:19 PM $ 1,169.06
+0.00%
$ 2.04 million $ 56,565
8:18 PM $ 1,169.18
+0.00%
$ 2.04 million $ 56,535
8:17 PM $ 1,169.15
+0.00%
$ 2.04 million $ 56,557
8:16 PM $ 1,169.16
+0.00%
$ 2.04 million $ 56,578
8:15 PM $ 1,169.27
+0.00%
$ 2.04 million $ 56,583
8:14 PM $ 1,169.41
+0.00%
$ 2.04 million $ 56,598
8:13 PM $ 1,169.54
+0.00%
$ 2.04 million $ 56,585