Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $1,157.58
+0.02%
$2.02 million $57,694
Aug 21, 5 AM $1,157.25
-0.07%
$2.02 million $57,034
Aug 21, 4 AM $1,158.08
+0.05%
$2.02 million $56,024
Aug 21, 3 AM $1,157.46
-0.03%
$2.02 million $55,936
Aug 21, 2 AM $1,157.83
+0.02%
$2.02 million $56,024
Aug 21, 1 AM $1,157.81
+0.10%
$2.02 million $56,335
Aug 21, 12 AM $1,156.53
-0.51%
$2.02 million $56,209
Aug 20, 11 PM $1,156.46
-0.02%
$2.02 million $56,022
Aug 20, 10 PM $1,156.76
-0.08%
$2.02 million $55,492
Aug 20, 9 PM $1,157.67
-0.01%
$2.02 million $55,316
Aug 20, 8 PM $1,157.88
+0.04%
$2.02 million $55,389
Aug 20, 7 PM $1,157.29
-0.72%
$2.02 million $55,250
Aug 20, 6 PM $1,165.63
-0.18%
$2.03 million $55,245
Aug 20, 5 PM $1,167.34
-0.25%
$2.04 million $55,004
Aug 20, 4 PM $1,170.24
-0.23%
$2.04 million $55,158
Aug 20, 3 PM $1,172.9
+0.20%
$2.05 million $55,309
Aug 20, 2 PM $1,170.61
+0.08%
$2.04 million $55,132
Aug 20, 1 PM $1,169.7
-0.48%
$2.04 million $55,247
Aug 20, 12 PM $1,175.51
-0.02%
$2.05 million $55,425
Aug 20, 11 AM $1,175.85
+0.07%
$2.05 million $55,474
Aug 20, 10 AM $1,175.07
+0.07%
$2.05 million $55,312
Aug 20, 9 AM $1,174.37
+0.24%
$2.05 million $55,308
Aug 20, 8 AM $1,171.45
+0.08%
$2.04 million $55,390
Aug 20, 7 AM $1,171.33
-0.12%
$2.04 million $55,094
Aug 20, 6 AM $1,172.49
+0.07%
$2.05 million $55,665
Aug 20, 5 AM $1,171.66
+0.04%
$2.04 million $56,288
Aug 20, 4 AM $1,171.31
-0.11%
$2.04 million $56,499
Aug 20, 3 AM $1,172.68
-0.06%
$2.05 million $56,437
Aug 20, 2 AM $1,173.44
-0.09%
$2.05 million $55,722
Aug 20, 1 AM $1,174.45
-0.05%
$2.05 million $55,939
Aug 20, 12 AM $1,174.96
+0.20%
$2.05 million $55,972
Aug 19, 11 PM $1,177.77
+0.04%
$2.05 million $55,411
Aug 19, 10 PM $1,177.1
+0.08%
$2.05 million $55,979
Aug 19, 9 PM $1,176.09
-0.01%
$2.05 million $56,048
Aug 19, 8 PM $1,176.17
+0.03%
$2.05 million $55,888
Aug 19, 7 PM $1,175.9
-0.39%
$2.05 million $55,583
Aug 19, 6 PM $1,180.79
-0.52%
$2.06 million $55,172
Aug 19, 5 PM $1,186.89
-0.31%
$2.07 million $55,780
Aug 19, 4 PM $1,190.5
-0.25%
$2.08 million $55,695
Aug 19, 3 PM $1,193.52
+0.18%
$2.08 million $55,902
Aug 19, 2 PM $1,191.31
+0.82%
$2.08 million $56,627
Aug 19, 1 PM $1,181.72
+0.89%
$2.06 million $57,169
Aug 19, 12 PM $1,171.33
+0.04%
$2.04 million $57,220
Aug 19, 11 AM $1,170.81
-0.19%
$2.04 million $57,064
Aug 19, 10 AM $1,173.16
-0.02%
$2.05 million $57,084
Aug 19, 9 AM $1,173.42
-0.08%
$2.05 million $57,266
Aug 19, 8 AM $1,174.38
-0.04%
$2.05 million $57,853
Aug 19, 7 AM $1,174.87
+0.20%
$2.05 million $57,987
Aug 19, 6 AM $1,172.47
-0.06%
$2.05 million $57,222
Aug 19, 5 AM $1,173.27
+0.03%
$2.05 million $57,140