Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 1,050.07
-0.04%
$ 1.83 million $ 637,867
Apr 29, 4 PM $ 1,050.6
+0.16%
$ 1.83 million $ 637,487
Apr 29, 3 PM $ 1,048.92
-0.48%
$ 1.83 million $ 637,417
Apr 29, 2 PM $ 1,054.42
+0.13%
$ 1.84 million $ 637,325
Apr 29, 1 PM $ 1,053.15
-0.91%
$ 1.84 million $ 637,069
Apr 29, 12 PM $ 1,062.61
-0.29%
$ 1.85 million $ 638,127
Apr 29, 11 AM $ 1,065.63
-0.05%
$ 1.86 million $ 637,689
Apr 29, 10 AM $ 1,062.79
-0.08%
$ 1.85 million $ 637,125
Apr 29, 9 AM $ 1,063.86
+0.06%
$ 1.86 million $ 638,226
Apr 29, 8 AM $ 1,063.22
+0.06%
$ 1.85 million $ 637,984
Apr 29, 7 AM $ 1,066.09
-0.16%
$ 1.86 million $ 638,958
Apr 29, 6 AM $ 1,067.82
+0.03%
$ 1.86 million $ 638,468
Apr 29, 5 AM $ 1,067.56
-0.02%
$ 1.86 million $ 639,241
Apr 29, 4 AM $ 1,067.93
-0.04%
$ 1.86 million $ 639,753
Apr 29, 3 AM $ 1,068.17
+0.52%
$ 1.86 million $ 639,166
Apr 29, 2 AM $ 1,062.68
-0.50%
$ 1.85 million $ 639,907
Apr 29, 1 AM $ 1,068.17
+0.01%
$ 1.86 million $ 639,440
Apr 29, 12 AM $ 1,068.22
-0.36%
$ 1.86 million $ 639,850
Apr 28, 11 PM $ 1,066.06
-0.52%
$ 1.86 million $ 641,288
Apr 28, 10 PM $ 1,071.72
-0.04%
$ 1.87 million $ 641,792
Apr 28, 9 PM $ 1,072.22
+0.02%
$ 1.87 million $ 641,655
Apr 28, 8 PM $ 1,066.62
+0.16%
$ 1.86 million $ 642,213
Apr 28, 7 PM $ 1,064.72
+0.00%
$ 1.86 million $ 641,889
Apr 28, 6 PM $ 1,064.9
-0.34%
$ 1.86 million $ 642,671
Apr 28, 5 PM $ 1,068.28
+0.32%
$ 1.86 million $ 643,060
Apr 28, 4 PM $ 1,064.71
-0.35%
$ 1.86 million $ 642,980
Apr 28, 3 PM $ 1,069.31
+0.28%
$ 1.87 million $ 643,475
Apr 28, 2 PM $ 1,066.24
-0.20%
$ 1.86 million $ 642,753
Apr 28, 1 PM $ 1,068.29
+0.22%
$ 1.86 million $ 642,813
Apr 28, 12 PM $ 1,066.03
-0.06%
$ 1.86 million $ 642,481
Apr 28, 11 AM $ 1,066.72
-0.03%
$ 1.86 million $ 643,173
Apr 28, 10 AM $ 1,066.99
+0.45%
$ 1.86 million $ 642,327
Apr 28, 9 AM $ 1,062.22
-0.47%
$ 1.85 million $ 641,859
Apr 28, 8 AM $ 1,062.43
-0.42%
$ 1.85 million $ 641,947
Apr 28, 7 AM $ 1,062.69
-0.18%
$ 1.85 million $ 641,464
Apr 28, 6 AM $ 1,064.65
+0.00%
$ 1.86 million $ 641,989
Apr 28, 5 AM $ 1,064.42
+0.01%
$ 1.86 million $ 641,997
Apr 28, 4 AM $ 1,063.92
-0.12%
$ 1.86 million $ 642,303
Apr 28, 3 AM $ 1,064.81
+0.03%
$ 1.86 million $ 642,799
Apr 28, 2 AM $ 1,064.1
-0.06%
$ 1.86 million $ 641,926
Apr 28, 1 AM $ 1,064.6
-0.16%
$ 1.86 million $ 642,183
Apr 28, 12 AM $ 1,066.01
-0.06%
$ 1.86 million $ 642,666
Apr 27, 11 PM $ 1,066.79
+0.28%
$ 1.86 million $ 639,682
Apr 27, 10 PM $ 1,063.81
-0.28%
$ 1.86 million $ 639,222
Apr 27, 9 PM $ 1,066.65
+0.27%
$ 1.86 million $ 639,569
Apr 27, 8 PM $ 1,063.8
-0.09%
$ 1.86 million $ 639,459
Apr 27, 7 PM $ 1,064.59
-0.20%
$ 1.86 million $ 639,213
Apr 27, 6 PM $ 1,064.45
-0.21%
$ 1.86 million $ 638,786
Apr 27, 5 PM $ 1,066.84
+0.42%
$ 1.86 million $ 638,107
Apr 27, 4 PM $ 1,062.36
+0.63%
$ 1.85 million $ 638,032