Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 1,075.56
-0.03%
$ 1.88 million $ 77,174
Feb 19, 6 PM $ 1,075.75
-0.48%
$ 1.88 million $ 77,531
Feb 19, 5 PM $ 1,080.67
+0.52%
$ 1.89 million $ 77,890
Feb 19, 4 PM $ 1,075
-0.54%
$ 1.88 million $ 78,068
Feb 19, 3 PM $ 1,080.88
-0.08%
$ 1.89 million $ 79,476
Feb 19, 2 PM $ 1,081.41
-0.71%
$ 1.89 million $ 79,760
Feb 19, 1 PM $ 1,089.08
-0.43%
$ 1.9 million $ 70,417
Feb 19, 12 PM $ 1,093.62
+0.25%
$ 1.91 million $ 70,037
Feb 19, 11 AM $ 1,090.87
+0.15%
$ 1.9 million $ 69,285
Feb 19, 10 AM $ 1,089.14
-0.12%
$ 1.9 million $ 70,868
Feb 19, 9 AM $ 1,090.53
-0.89%
$ 1.9 million $ 70,761
Feb 19, 8 AM $ 1,100.37
-0.01%
$ 1.92 million $ 71,146
Feb 19, 7 AM $ 1,100.39
+0.70%
$ 1.92 million $ 71,631
Feb 19, 6 AM $ 1,092.71
-0.71%
$ 1.91 million $ 71,736
Feb 19, 5 AM $ 1,100.6
+0.01%
$ 1.92 million $ 72,147
Feb 19, 4 AM $ 1,100.54
+0.21%
$ 1.92 million $ 71,781
Feb 19, 3 AM $ 1,098.11
+0.03%
$ 1.92 million $ 71,548
Feb 19, 2 AM $ 1,097.76
-0.03%
$ 1.92 million $ 71,902
Feb 19, 1 AM $ 1,098
+0.58%
$ 1.92 million $ 71,150
Feb 19, 12 AM $ 1,091.69
-0.63%
$ 1.9 million $ 80,958
Feb 18, 11 PM $ 1,098.57
-0.03%
$ 1.92 million $ 80,732
Feb 18, 10 PM $ 1,098.9
+0.23%
$ 1.92 million $ 80,463
Feb 18, 9 PM $ 1,096.44
-0.17%
$ 1.91 million $ 79,585
Feb 18, 8 PM $ 1,098.35
-0.16%
$ 1.92 million $ 78,342
Feb 18, 7 PM $ 1,100.34
+0.14%
$ 1.92 million $ 78,622
Feb 18, 6 PM $ 1,098.85
+0.01%
$ 1.92 million $ 81,234
Feb 18, 5 PM $ 1,098.46
-0.01%
$ 1.92 million $ 80,825
Feb 18, 4 PM $ 1,098.67
-0.45%
$ 1.92 million $ 83,045
Feb 18, 3 PM $ 1,104.59
-0.05%
$ 1.93 million $ 83,040
Feb 18, 2 PM $ 1,105.07
+2.24%
$ 1.93 million $ 85,653
Feb 18, 1 PM $ 1,080.95
+0.59%
$ 1.89 million $ 84,754
Feb 18, 12 PM $ 1,074.57
-0.60%
$ 1.87 million $ 85,380
Feb 18, 11 AM $ 1,081.18
+0.06%
$ 1.89 million $ 85,644
Feb 18, 10 AM $ 1,080.51
-0.15%
$ 1.89 million $ 86,957
Feb 18, 9 AM $ 1,081.97
+0.27%
$ 1.89 million $ 89,359
Feb 18, 8 AM $ 1,079.14
-0.27%
$ 1.88 million $ 87,553
Feb 18, 7 AM $ 1,082.03
+0.00%
$ 1.89 million $ 87,244
Feb 18, 6 AM $ 1,082.08
+0.48%
$ 1.89 million $ 86,956
Feb 18, 5 AM $ 1,076.84
+0.00%
$ 1.88 million $ 86,783
Feb 18, 4 AM $ 1,077.01
+0.04%
$ 1.88 million $ 87,094
Feb 18, 3 AM $ 1,076.5
+0.00%
$ 1.88 million $ 89,089
Feb 18, 2 AM $ 1,076.49
-0.36%
$ 1.88 million $ 89,249
Feb 18, 1 AM $ 1,080.38
+0.29%
$ 1.88 million $ 89,923
Feb 18, 12 AM $ 1,077.24
-0.65%
$ 1.88 million $ 84,432
Feb 17, 11 PM $ 1,084.3
-0.05%
$ 1.89 million $ 83,675
Feb 17, 10 PM $ 1,084.89
+0.28%
$ 1.89 million $ 83,915
Feb 17, 9 PM $ 1,081.83
+0.41%
$ 1.89 million $ 83,311
Feb 17, 8 PM $ 1,077.22
-0.66%
$ 1.88 million $ 82,998
Feb 17, 7 PM $ 1,084.45
+0.72%
$ 1.89 million $ 82,733
Feb 17, 6 PM $ 1,076.71
+0.13%
$ 1.88 million $ 79,748