Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 1,084.45
+0.72%
$ 1.89 million $ 82,733
Feb 17, 6 PM $ 1,076.71
+0.13%
$ 1.88 million $ 79,748
Feb 17, 5 PM $ 1,075.44
-0.37%
$ 1.88 million $ 79,951
Feb 17, 4 PM $ 1,079.51
+0.50%
$ 1.88 million $ 77,738
Feb 17, 3 PM $ 1,074.2
-0.50%
$ 1.87 million $ 76,089
Feb 17, 2 PM $ 1,082.3
+1.14%
$ 1.89 million $ 73,269
Feb 17, 1 PM $ 1,070
-0.31%
$ 1.87 million $ 66,691
Feb 17, 12 PM $ 1,073.25
-0.28%
$ 1.87 million $ 66,168
Feb 17, 11 AM $ 1,075.72
+0.26%
$ 1.88 million $ 66,734
Feb 17, 10 AM $ 1,072.9
-0.10%
$ 1.87 million $ 64,226
Feb 17, 9 AM $ 1,073.89
-0.01%
$ 1.87 million $ 62,114
Feb 17, 8 AM $ 1,073.89
-0.07%
$ 1.87 million $ 62,110
Feb 17, 7 AM $ 1,074.6
-0.01%
$ 1.87 million $ 61,864
Feb 17, 6 AM $ 1,074.64
+0.07%
$ 1.88 million $ 62,202
Feb 17, 5 AM $ 1,073.89
-0.16%
$ 1.87 million $ 61,978
Feb 17, 4 AM $ 1,075.58
-0.11%
$ 1.88 million $ 62,126
Feb 17, 3 AM $ 1,076.53
+0.05%
$ 1.88 million $ 60,197
Feb 17, 2 AM $ 1,075.95
-0.55%
$ 1.88 million $ 59,811
Feb 17, 1 AM $ 1,082
+0.89%
$ 1.89 million $ 59,480
Feb 17, 12 AM $ 1,072.35
+0.05%
$ 1.87 million $ 54,777
Feb 16, 11 PM $ 1,071.87
+0.35%
$ 1.87 million $ 55,208
Feb 16, 10 PM $ 1,068.14
-0.40%
$ 1.86 million $ 55,050
Feb 16, 9 PM $ 1,072.45
+0.35%
$ 1.87 million $ 55,513
Feb 16, 8 PM $ 1,068.75
+0.02%
$ 1.86 million $ 55,646
Feb 16, 7 PM $ 1,068.52
-0.36%
$ 1.86 million $ 55,403
Feb 16, 6 PM $ 1,072.27
+0.08%
$ 1.87 million $ 55,304
Feb 16, 5 PM $ 1,071.51
-0.08%
$ 1.87 million $ 54,799
Feb 16, 4 PM $ 1,072.49
+0.05%
$ 1.87 million $ 54,729
Feb 16, 3 PM $ 1,072.08
-0.01%
$ 1.87 million $ 54,742
Feb 16, 2 PM $ 1,072.4
+0.00%
$ 1.87 million $ 54,946
Feb 16, 1 PM $ 1,072.35
-0.01%
$ 1.87 million $ 55,247
Feb 16, 12 PM $ 1,072.38
+0.05%
$ 1.87 million $ 55,394
Feb 16, 11 AM $ 1,071.85
-0.02%
$ 1.87 million $ 55,253
Feb 16, 10 AM $ 1,072.28
-0.02%
$ 1.87 million $ 55,229
Feb 16, 9 AM $ 1,072.46
+0.37%
$ 1.87 million $ 55,831
Feb 16, 8 AM $ 1,068.54
+0.03%
$ 1.86 million $ 56,045
Feb 16, 7 AM $ 1,068.27
+0.00%
$ 1.86 million $ 56,328
Feb 16, 6 AM $ 1,068.36
-0.04%
$ 1.86 million $ 56,291
Feb 16, 5 AM $ 1,068.58
-0.06%
$ 1.86 million $ 56,614
Feb 16, 4 AM $ 1,069.08
+0.07%
$ 1.87 million $ 57,073
Feb 16, 3 AM $ 1,068.2
-0.01%
$ 1.86 million $ 57,143
Feb 16, 2 AM $ 1,068.41
+0.02%
$ 1.86 million $ 57,744
Feb 6, 7 PM $ 1,493.88
+0.00%
$ -- $ 29
Feb 6, 6 PM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 5 PM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 4 PM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 3 PM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 2 PM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 1 PM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 12 PM $ 1,493.88
+0.00%
$ 2.61 million $ 29