Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $1,173.27
+0.03%
$2.05 million $57,140
Aug 19, 4 AM $1,172.91
+0.05%
$2.05 million $57,838
Aug 19, 3 AM $1,172.39
+0.06%
$2.05 million $58,328
Aug 19, 2 AM $1,171.63
-0.02%
$2.04 million $58,561
Aug 19, 1 AM $1,171.9
-0.02%
$2.04 million $58,051
Aug 19, 12 AM $1,172.22
+0.34%
$2.05 million $58,358
Aug 18, 11 PM $1,168.34
-0.02%
$2.04 million $58,505
Aug 18, 10 PM $1,168.75
-0.04%
$2.04 million $58,306
Aug 18, 9 PM $1,169.24
+0.11%
$2.04 million $58,542
Aug 18, 8 PM $1,168.02
-0.61%
$2.04 million $57,745
Aug 18, 7 PM $1,176.44
-0.01%
$2.05 million $57,448
Aug 18, 6 PM $1,176.53
+0.27%
$2.05 million $58,376
Aug 18, 5 PM $1,173.43
+0.05%
$2.05 million $57,693
Aug 18, 4 PM $1,172.83
-0.01%
$2.05 million $57,504
Aug 18, 3 PM $1,172.81
-0.35%
$2.05 million $56,932
Aug 18, 2 PM $1,174.29
+0.74%
$2.05 million $57,073
Aug 18, 1 PM $1,165.62
+0.21%
$2.03 million $56,404
Aug 18, 12 PM $1,163.04
+0.00%
$2.03 million $55,812
Aug 18, 11 AM $1,163.05
-0.04%
$2.03 million $56,071
Aug 18, 10 AM $1,163.58
-0.09%
$2.03 million $56,480
Aug 18, 9 AM $1,164.52
+0.07%
$2.03 million $56,625
Aug 18, 8 AM $1,163.84
+0.06%
$2.03 million $56,552
Aug 18, 7 AM $1,163.24
+0.00%
$2.03 million $56,574
Aug 18, 6 AM $1,164.44
-0.39%
$2.03 million $56,582
Aug 18, 5 AM $1,169.08
-0.27%
$2.04 million $56,680
Aug 18, 4 AM $1,172.4
+0.03%
$2.05 million $56,327
Aug 18, 3 AM $1,171.95
-0.06%
$2.04 million $56,295
Aug 18, 2 AM $1,172.63
+0.10%
$2.05 million $56,377
Aug 18, 1 AM $1,171.51
+0.01%
$2.04 million $56,338
Aug 18, 12 AM $1,171.3
+0.38%
$2.04 million $55,851
Aug 17, 11 PM $1,166.97
-0.06%
$2.04 million $55,850
Aug 17, 10 PM $1,167.67
-0.03%
$2.04 million $55,420
Aug 17, 9 PM $1,167.93
-0.01%
$2.04 million $55,533
Aug 17, 8 PM $1,168.08
-0.11%
$2.04 million $56,165
Aug 17, 7 PM $1,169.38
-0.47%
$2.04 million $56,747
Aug 17, 6 PM $1,175.04
-0.16%
$2.05 million $56,049
Aug 17, 5 PM $1,176.88
+0.00%
$2.05 million $56,427
Aug 17, 4 PM $1,176.84
+0.00%
$2.05 million $56,832
Aug 17, 3 PM $1,176.83
-0.04%
$2.05 million $56,928
Aug 17, 2 PM $1,177.35
-0.48%
$2.05 million $56,286
Aug 17, 1 PM $1,182.92
-0.74%
$2.06 million $56,336
Aug 17, 12 PM $1,191.85
+0.00%
$2.08 million $56,637
Aug 17, 11 AM $1,191.75
-0.03%
$2.08 million $56,129
Aug 17, 10 AM $1,191.88
-0.05%
$2.08 million $56,035
Aug 17, 9 AM $1,192.55
+0.03%
$2.08 million $56,312
Aug 17, 8 AM $1,192.1
+0.01%
$2.08 million $55,968
Aug 17, 7 AM $1,190.82
-0.02%
$2.08 million $55,807
Aug 17, 6 AM $1,191.12
-0.09%
$2.08 million $56,508
Aug 17, 5 AM $1,192.03
-0.35%
$2.08 million $56,164
Aug 17, 4 AM $1,196.22
-0.03%
$2.09 million $56,804