Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 1,062.36
+0.63%
$ 1.85 million $ 638,032
Apr 27, 3 PM $ 1,055.56
-0.64%
$ 1.84 million $ 637,515
Apr 27, 2 PM $ 1,062.42
+0.20%
$ 1.85 million $ 637,627
Apr 27, 1 PM $ 1,060.22
-0.09%
$ 1.85 million $ 638,391
Apr 27, 12 PM $ 1,061.23
+0.18%
$ 1.85 million $ 637,149
Apr 27, 11 AM $ 1,059.18
-0.04%
$ 1.85 million $ 637,464
Apr 27, 10 AM $ 1,059.63
+0.00%
$ 1.85 million $ 638,796
Apr 27, 9 AM $ 1,059.59
+0.03%
$ 1.85 million $ 637,588
Apr 27, 8 AM $ 1,059.32
-0.02%
$ 1.85 million $ 638,068
Apr 27, 7 AM $ 1,059.54
-0.18%
$ 1.85 million $ 638,478
Apr 27, 6 AM $ 1,061.66
+0.22%
$ 1.85 million $ 638,570
Apr 27, 5 AM $ 1,059.19
-0.04%
$ 1.85 million $ 637,199
Apr 27, 4 AM $ 1,059.52
-0.26%
$ 1.85 million $ 637,013
Apr 27, 3 AM $ 1,062.26
+0.71%
$ 1.85 million $ 636,719
Apr 27, 2 AM $ 1,054.85
+0.01%
$ 1.84 million $ 636,110
Apr 27, 1 AM $ 1,054.66
-0.05%
$ 1.84 million $ 636,365
Apr 27, 12 AM $ 1,054.93
+0.04%
$ 1.84 million $ 635,966
Apr 26, 11 PM $ 1,062.17
-0.03%
$ 1.85 million $ 636,507
Apr 26, 10 PM $ 1,062.51
-0.03%
$ 1.85 million $ 636,149
Apr 26, 9 PM $ 1,062.7
-0.03%
$ 1.85 million $ 636,511
Apr 26, 8 PM $ 1,054.79
+0.01%
$ 1.84 million $ 636,033
Apr 26, 7 PM $ 1,054.55
+0.00%
$ 1.84 million $ 636,768
Apr 26, 6 PM $ 1,054.67
-0.66%
$ 1.84 million $ 637,203
Apr 26, 5 PM $ 1,062
+0.71%
$ 1.85 million $ 637,397
Apr 26, 4 PM $ 1,061.4
-0.11%
$ 1.85 million $ 636,671
Apr 26, 3 PM $ 1,062.57
-0.04%
$ 1.85 million $ 635,897
Apr 26, 2 PM $ 1,062.98
+0.76%
$ 1.85 million $ 636,201
Apr 26, 1 PM $ 1,055.05
-0.74%
$ 1.84 million $ 636,039
Apr 26, 12 PM $ 1,062.89
+0.00%
$ 1.85 million $ 636,297
Apr 26, 11 AM $ 1,062.85
+0.08%
$ 1.85 million $ 636,664
Apr 26, 10 AM $ 1,062.04
-0.05%
$ 1.85 million $ 635,415
Apr 26, 9 AM $ 1,062.67
+0.73%
$ 1.85 million $ 635,952
Apr 26, 8 AM $ 1,054.82
+0.03%
$ 1.84 million $ 635,426
Apr 26, 7 AM $ 1,054.52
-0.01%
$ 1.84 million $ 635,758
Apr 26, 6 AM $ 1,054.67
+0.01%
$ 1.84 million $ 635,193
Apr 26, 5 AM $ 1,054.57
-0.80%
$ 1.84 million $ 635,327
Apr 26, 4 AM $ 1,063.04
+0.80%
$ 1.85 million $ 635,134
Apr 26, 3 AM $ 1,054.64
-0.76%
$ 1.84 million $ 636,040
Apr 26, 2 AM $ 1,062.67
+0.78%
$ 1.85 million $ 637,043
Apr 26, 1 AM $ 1,054.48
-0.73%
$ 1.84 million $ 637,423
Apr 26, 12 AM $ 1,062.96
+0.09%
$ 1.85 million $ 637,790
Apr 25, 11 PM $ 1,061.97
+0.69%
$ 1.85 million $ 637,938
Apr 25, 10 PM $ 1,054.65
+0.01%
$ 1.84 million $ 639,616
Apr 25, 9 PM $ 1,054.57
-0.77%
$ 1.84 million $ 639,719
Apr 25, 8 PM $ 1,062.7
+0.77%
$ 1.85 million $ 640,474
Apr 25, 7 PM $ 1,054.57
-0.04%
$ 1.84 million $ 639,899
Apr 25, 6 PM $ 1,055.01
+0.04%
$ 1.84 million $ 639,525
Apr 25, 5 PM $ 1,054.57
-0.01%
$ 1.84 million $ 639,547
Apr 25, 4 PM $ 1,054.7
+0.00%
$ 1.84 million $ 641,377
Apr 25, 3 PM $ 1,054.8
+0.02%
$ 1.84 million $ 641,840