Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 1,054.8
+0.02%
$ 1.84 million $ 641,840
Apr 25, 2 PM $ 1,054.87
-0.68%
$ 1.84 million $ 641,273
Apr 25, 1 PM $ 1,062.08
+0.72%
$ 1.85 million $ 640,720
Apr 25, 12 PM $ 1,054.62
-0.78%
$ 1.84 million $ 640,216
Apr 25, 11 AM $ 1,062.89
+0.08%
$ 1.85 million $ 639,630
Apr 25, 10 AM $ 1,061.84
-0.08%
$ 1.85 million $ 639,742
Apr 25, 9 AM $ 1,063
+0.78%
$ 1.85 million $ 640,410
Apr 25, 8 AM $ 1,054.57
-0.01%
$ 1.84 million $ 642,201
Apr 25, 7 AM $ 1,054.59
-0.01%
$ 1.84 million $ 641,737
Apr 25, 6 AM $ 1,054.76
-0.68%
$ 1.84 million $ 642,673
Apr 25, 5 AM $ 1,062.37
+0.68%
$ 1.85 million $ 643,151
Apr 25, 4 AM $ 1,055.07
+0.02%
$ 1.84 million $ 642,907
Apr 25, 3 AM $ 1,054.76
+0.00%
$ 1.84 million $ 642,207
Apr 25, 2 AM $ 1,054.77
-0.75%
$ 1.84 million $ 642,080
Apr 25, 1 AM $ 1,062.98
+0.04%
$ 1.85 million $ 642,314
Apr 25, 12 AM $ 1,062.35
-0.05%
$ 1.85 million $ 642,268
Apr 24, 11 PM $ 1,063.02
+0.11%
$ 1.85 million $ 644,667
Apr 24, 10 PM $ 1,061.83
-0.11%
$ 1.85 million $ 643,573
Apr 24, 9 PM $ 1,062.41
-0.02%
$ 1.85 million $ 642,872
Apr 24, 8 PM $ 1,062.39
+0.58%
$ 1.85 million $ 642,579
Apr 24, 7 PM $ 1,056.29
-0.68%
$ 1.84 million $ 643,623
Apr 24, 6 PM $ 1,064.34
-0.28%
$ 1.86 million $ 644,139
Apr 24, 5 PM $ 1,067.37
-0.01%
$ 1.86 million $ 644,763
Apr 24, 4 PM $ 1,067.54
+0.02%
$ 1.86 million $ 644,192
Apr 24, 3 PM $ 1,067.12
+0.04%
$ 1.86 million $ 644,415
Apr 24, 2 PM $ 1,066.96
+0.28%
$ 1.86 million $ 644,960
Apr 24, 1 PM $ 1,064.01
-0.31%
$ 1.86 million $ 645,524
Apr 24, 12 PM $ 1,067.3
-0.03%
$ 1.86 million $ 646,832
Apr 24, 11 AM $ 1,062.66
-0.47%
$ 1.85 million $ 646,789
Apr 24, 10 AM $ 1,067.43
+0.54%
$ 1.86 million $ 646,044
Apr 24, 9 AM $ 1,061.79
+0.03%
$ 1.85 million $ 645,499
Apr 24, 8 AM $ 1,064.33
-0.26%
$ 1.86 million $ 644,368
Apr 24, 7 AM $ 1,067.33
+0.06%
$ 1.86 million $ 644,819
Apr 24, 6 AM $ 1,066.89
-0.05%
$ 1.86 million $ 643,010
Apr 24, 5 AM $ 1,067.47
+0.03%
$ 1.86 million $ 642,706
Apr 24, 4 AM $ 1,067.32
+0.52%
$ 1.86 million $ 642,515
Apr 24, 3 AM $ 1,061.77
-0.48%
$ 1.85 million $ 642,598
Apr 24, 2 AM $ 1,067.07
-0.53%
$ 1.86 million $ 643,072
Apr 24, 1 AM $ 1,071.67
+0.00%
$ 1.87 million $ 642,467
Apr 24, 12 AM $ 1,071.6
+1.27%
$ 1.87 million $ 641,835
Apr 23, 11 PM $ 1,058.05
-0.45%
$ 1.85 million $ 639,215
Apr 23, 10 PM $ 1,062.97
+0.04%
$ 1.85 million $ 638,857
Apr 23, 9 PM $ 1,062.69
+0.69%
$ 1.85 million $ 639,359
Apr 23, 8 PM $ 1,055.46
-0.37%
$ 1.84 million $ 639,359
Apr 23, 7 PM $ 1,059.33
-0.20%
$ 1.85 million $ 639,113
Apr 23, 6 PM $ 1,061.4
+0.65%
$ 1.85 million $ 638,274
Apr 23, 5 PM $ 1,058.98
-1.17%
$ 1.85 million $ 637,085
Apr 23, 4 PM $ 1,071.49
+0.00%
$ 1.87 million $ 636,771
Apr 23, 3 PM $ 1,071.51
+0.17%
$ 1.87 million $ 636,582
Apr 23, 2 PM $ 1,069.75
+0.05%
$ 1.87 million $ 635,983