Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $1,196.22
-0.03%
$2.09 million $56,804
Aug 17, 3 AM $1,196.59
-0.04%
$2.09 million $56,924
Aug 17, 2 AM $1,197
-0.02%
$2.09 million $56,916
Aug 17, 1 AM $1,197.2
+0.01%
$2.09 million $57,142
Aug 17, 12 AM $1,197.06
+0.00%
$2.09 million $57,822
Aug 16, 11 PM $1,197.15
-0.06%
$2.09 million $57,996
Aug 16, 10 PM $1,198.01
+0.05%
$2.09 million $57,994
Aug 16, 9 PM $1,197.37
+0.08%
$2.09 million $57,965
Aug 16, 8 PM $1,196.44
-0.01%
$2.09 million $57,688
Aug 16, 7 PM $1,196.48
-0.06%
$2.09 million $57,406
Aug 16, 6 PM $1,197.24
+0.05%
$2.09 million $57,428
Aug 16, 5 PM $1,196.65
-0.09%
$2.09 million $57,201
Aug 16, 4 PM $1,197.78
-0.02%
$2.09 million $56,846
Aug 16, 3 PM $1,197.89
-0.02%
$2.09 million $57,144
Aug 16, 2 PM $1,194.81
-0.06%
$2.08 million $57,062
Aug 16, 1 PM $1,195.39
-0.11%
$2.09 million $56,943
Aug 16, 12 PM $1,196.69
-0.03%
$2.09 million $56,660
Aug 16, 11 AM $1,196.9
-0.06%
$2.09 million $56,739
Aug 16, 10 AM $1,197.72
+0.12%
$2.09 million $56,391
Aug 16, 9 AM $1,196.24
-0.04%
$2.09 million $56,642
Aug 16, 8 AM $1,196.91
+0.02%
$2.09 million $56,592
Aug 16, 7 AM $1,196.73
+0.04%
$2.09 million $56,475
Aug 16, 6 AM $1,196.16
-0.05%
$2.09 million $56,294
Aug 16, 5 AM $1,196.72
-0.05%
$2.09 million $57,105
Aug 16, 4 AM $1,197.41
-0.02%
$2.09 million $56,578
Aug 16, 3 AM $1,197.55
+0.06%
$2.09 million $56,116
Aug 16, 2 AM $1,196.85
-0.02%
$2.09 million $55,363
Aug 16, 1 AM $1,197.02
-0.04%
$2.09 million $55,716
Aug 16, 12 AM $1,197.63
-0.01%
$2.09 million $55,078
Aug 15, 11 PM $1,197.86
+0.04%
$2.09 million $55,064
Aug 15, 10 PM $1,197.54
+0.03%
$2.09 million $55,280
Aug 15, 9 PM $1,197.18
+0.00%
$2.09 million $55,283
Aug 15, 8 PM $1,197.25
-0.06%
$2.09 million $55,438
Aug 15, 7 PM $1,197.91
+0.02%
$2.09 million $55,878
Aug 15, 6 PM $1,197.78
-0.03%
$2.09 million $56,586
Aug 15, 5 PM $1,198.05
+0.04%
$2.09 million $56,815
Aug 15, 4 PM $1,197.65
+0.00%
$2.09 million $56,650
Aug 15, 3 PM $1,197.76
+0.13%
$2.09 million $56,319
Aug 15, 2 PM $1,196.35
+0.09%
$2.09 million $56,647
Aug 15, 1 PM $1,195.3
+0.12%
$2.09 million $56,629
Aug 15, 12 PM $1,193.99
+0.02%
$2.08 million $57,006
Aug 15, 11 AM $1,193.83
-0.05%
$2.08 million $57,052
Aug 15, 10 AM $1,194.52
-0.01%
$2.08 million $57,341
Aug 15, 9 AM $1,194.51
-0.01%
$2.08 million $56,647
Aug 15, 8 AM $1,194.54
-0.02%
$2.08 million $56,675
Aug 15, 7 AM $1,194.9
-0.03%
$2.08 million $56,894
Aug 15, 6 AM $1,195.44
+0.08%
$2.09 million $57,007
Aug 15, 5 AM $1,194.51
-0.03%
$2.08 million $56,427
Aug 15, 4 AM $1,194.94
+0.09%
$2.08 million $56,756
Aug 15, 3 AM $1,193.82
+0.03%
$2.08 million $56,459