Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 11 AM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 10 AM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 9 AM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 8 AM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 7 AM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 6 AM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 5 AM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 4 AM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 3 AM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 2 AM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 1 AM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 6, 12 AM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 5, 11 PM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 5, 10 PM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 5, 9 PM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 5, 8 PM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 5, 7 PM $ 1,493.88
+0.00%
$ 2.61 million $ 29
Jan 31, 3 PM $ 1,647.75
+0.00%
$ 2.87 million $ 45
Jan 31, 2 PM $ 1,647.75
+0.00%
$ 2.87 million $ 45
Jan 31, 1 PM $ 1,647.75
+0.00%
$ 2.87 million $ 45
Jan 31, 12 PM $ 1,647.75
+0.00%
$ 2.87 million $ 45
Jan 31, 11 AM $ 1,647.75
+0.00%
$ 2.87 million $ 45
Jan 31, 10 AM $ 1,647.75
+0.00%
$ 2.87 million $ 45
Jan 31, 9 AM $ 1,647.75
+0.00%
$ 2.87 million $ 45
Jan 31, 8 AM $ 1,647.75
+0.00%
$ 2.87 million $ 45
Jan 31, 7 AM $ 1,647.75
+0.00%
$ 2.87 million $ 45
Jan 31, 6 AM $ 1,647.75
+0.00%
$ 2.87 million $ 45
Jan 31, 5 AM $ 1,647.75
+0.00%
$ 2.87 million $ 45
Jan 31, 4 AM $ 1,647.75
+0.00%
$ 2.87 million $ 46
Jan 31, 3 AM $ 1,647.75
+0.00%
$ 2.87 million $ 46
Jan 31, 2 AM $ 1,647.75
+0.00%
$ 2.87 million $ 46
Jan 31, 1 AM $ 1,647.75
+0.00%
$ 2.87 million $ 46
Jan 31, 12 AM $ 1,647.75
+0.00%
$ 2.87 million $ 46
Jan 30, 11 PM $ 1,647.75
+0.00%
$ 2.87 million $ 46
Jan 30, 10 PM $ 1,647.75
+0.00%
$ 2.87 million $ 46
Jan 30, 9 PM $ 1,647.75
+0.00%
$ 2.87 million $ 46
Jan 30, 2 PM $ 1,476.38
+0.00%
$ 2.58 million $ 1
Jan 30, 1 PM $ 1,476.38
+0.00%
$ 2.58 million $ 1
Jan 30, 12 PM $ 1,476.38
+0.00%
$ 2.58 million $ 1
Jan 30, 11 AM $ 1,476.38
+0.00%
$ 2.58 million $ 1
Jan 30, 10 AM $ 1,476.38
+0.00%
$ 2.58 million $ 1
Jan 30, 9 AM $ 1,476.38
+0.00%
$ 2.58 million $ 1
Jan 30, 8 AM $ 1,476.38
+0.00%
$ 2.58 million $ 1
Jan 30, 7 AM $ 1,476.38
+0.00%
$ 2.58 million $ 1
Jan 30, 6 AM $ 1,476.38
+0.00%
$ 2.58 million $ 1
Jan 30, 5 AM $ 1,476.38
+0.00%
$ 2.58 million $ 1
Jan 27, 7 AM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 27, 6 AM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 27, 5 AM $ 1,472.69
+0.00%
$ 2.57 million $ 97