Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 27, 5 AM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 27, 4 AM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 27, 3 AM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 27, 2 AM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 27, 1 AM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 27, 12 AM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 26, 11 PM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 26, 10 PM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 26, 9 PM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 26, 8 PM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 26, 7 PM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 26, 6 PM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 26, 5 PM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 26, 4 PM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 26, 3 PM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 26, 2 PM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 26, 1 PM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 26, 12 PM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 26, 11 AM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 26, 10 AM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 26, 9 AM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 26, 8 AM $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 17, 10 PM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 9 PM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 8 PM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 7 PM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 6 PM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 5 PM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 4 PM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 3 PM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 2 PM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 1 PM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 12 PM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 11 AM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 10 AM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 9 AM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 8 AM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 7 AM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 6 AM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 5 AM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 4 AM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 3 AM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 2 AM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 1 AM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 17, 12 AM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 16, 11 PM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 16, 10 PM $ 1,625.1
+0.00%
$ 7 $ 10
Jan 16, 9 PM $ 1,625.1
+0.00%
$ 7 $ 10
Dec 26, 2 PM $ 1,484.72
+0.00%
$ 7 $ 6