Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $1,193.82
+0.03%
$2.08 million $56,459
Aug 15, 2 AM $1,193.47
+0.08%
$2.08 million $56,496
Aug 15, 1 AM $1,192.54
-0.02%
$2.08 million $55,983
Aug 15, 12 AM $1,192.75
+0.00%
$2.08 million $55,845
Aug 14, 11 PM $1,192.8
-0.07%
$2.08 million $55,854
Aug 14, 10 PM $1,193.6
-0.07%
$2.08 million $56,148
Aug 14, 9 PM $1,194.45
-0.02%
$2.08 million $55,659
Aug 14, 8 PM $1,194.71
+0.04%
$2.08 million $56,170
Aug 14, 7 PM $1,194.28
-0.14%
$2.08 million $56,585
Aug 14, 6 PM $1,195.94
-0.03%
$2.09 million $55,613
Aug 14, 5 PM $1,196.26
-0.01%
$2.09 million $56,309
Aug 14, 4 PM $1,196.57
-0.04%
$2.09 million $56,560
Aug 14, 3 PM $1,196.92
+0.88%
$2.09 million $56,399
Aug 14, 2 PM $1,186.6
-0.07%
$2.07 million $56,276
Aug 14, 1 PM $1,187.26
+0.10%
$2.07 million $57,073
Aug 14, 12 PM $1,186.11
+0.36%
$2.07 million $56,903
Aug 14, 11 AM $1,181.88
+0.06%
$2.06 million $56,924
Aug 14, 10 AM $1,181.07
+0.00%
$2.06 million $57,158
Aug 14, 9 AM $1,181.09
+0.05%
$2.06 million $57,220
Aug 14, 8 AM $1,180.6
+0.07%
$2.06 million $57,188
Aug 14, 7 AM $1,179.8
-1.04%
$2.06 million $57,572
Aug 14, 6 AM $1,192.23
+0.08%
$2.08 million $56,871
Aug 14, 5 AM $1,191.36
+0.05%
$2.08 million $57,049
Aug 14, 4 AM $1,190.77
+0.21%
$2.08 million $56,618
Aug 14, 3 AM $1,188.29
+0.12%
$2.07 million $56,688
Aug 14, 2 AM $1,186.86
+0.01%
$2.07 million $57,073
Aug 14, 1 AM $1,186.72
+0.47%
$2.07 million $57,113
Aug 14, 12 AM $1,181.17
-1.16%
$2.06 million $57,105
Aug 13, 11 PM $1,195.2
+0.07%
$2.09 million $56,481
Aug 13, 10 PM $1,194.26
+0.01%
$2.08 million $56,092
Aug 13, 9 PM $1,193.96
+0.00%
$2.08 million $56,781
Aug 13, 8 PM $1,194.12
+0.00%
$2.08 million $56,840
Aug 13, 7 PM $1,194.2
+0.08%
$2.08 million $57,127
Aug 13, 6 PM $1,193.09
-0.06%
$2.08 million $59,067
Aug 13, 5 PM $1,193.82
+0.04%
$2.08 million $58,888
Aug 13, 4 PM $1,193.21
-0.04%
$2.08 million $59,309
Aug 13, 3 PM $1,193.49
+0.28%
$2.08 million $60,012
Aug 13, 2 PM $1,190.09
+1.04%
$2.08 million $59,201
Aug 13, 1 PM $1,177.84
+0.35%
$2.05 million $58,749
Aug 13, 12 PM $1,173.76
+0.03%
$2.05 million $65,746
Aug 13, 11 AM $1,173.45
-0.07%
$2.05 million $134,857
Aug 13, 10 AM $1,174.27
-0.06%
$2.05 million $135,111
Aug 13, 9 AM $1,175.05
+0.01%
$2.05 million $135,023
Aug 13, 8 AM $1,174.79
+0.01%
$2.05 million $135,696
Aug 13, 7 AM $1,174.53
+0.00%
$2.05 million $136,014
Aug 13, 6 AM $1,174.52
-0.04%
$2.05 million $136,486
Aug 13, 5 AM $1,175
+0.01%
$2.05 million $136,514
Aug 13, 4 AM $1,174.97
-0.01%
$2.05 million $136,733
Aug 13, 3 AM $1,175.35
+0.04%
$2.05 million $137,232
Aug 13, 2 AM $1,174.9
-0.01%
$2.05 million $137,410