Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 1,071.51
+0.17%
$ 1.87 million $ 636,582
Apr 23, 2 PM $ 1,069.75
+0.05%
$ 1.87 million $ 635,983
Apr 23, 1 PM $ 1,069.27
+0.15%
$ 1.87 million $ 634,538
Apr 23, 12 PM $ 1,067.73
-0.02%
$ 1.86 million $ 633,986
Apr 23, 11 AM $ 1,067.91
-0.02%
$ 1.86 million $ 634,313
Apr 23, 10 AM $ 1,068.11
+0.01%
$ 1.86 million $ 634,460
Apr 23, 9 AM $ 1,067.97
+0.52%
$ 1.86 million $ 634,799
Apr 23, 8 AM $ 1,062.42
-0.53%
$ 1.85 million $ 635,232
Apr 23, 7 AM $ 1,068.02
+0.02%
$ 1.86 million $ 634,924
Apr 23, 6 AM $ 1,067.84
-0.02%
$ 1.86 million $ 636,189
Apr 23, 5 AM $ 1,068.05
+0.52%
$ 1.86 million $ 636,454
Apr 23, 4 AM $ 1,062.38
-0.52%
$ 1.85 million $ 637,266
Apr 23, 3 AM $ 1,068.13
+0.52%
$ 1.86 million $ 637,323
Apr 23, 2 AM $ 1,062.34
-0.52%
$ 1.85 million $ 636,509
Apr 23, 1 AM $ 1,067.96
+0.08%
$ 1.86 million $ 636,109
Apr 23, 12 AM $ 1,067.21
+0.41%
$ 1.86 million $ 636,819
Apr 22, 11 PM $ 1,066.37
-0.16%
$ 1.86 million $ 637,516
Apr 22, 10 PM $ 1,067.95
+0.01%
$ 1.86 million $ 637,431
Apr 22, 9 PM $ 1,067.85
+0.50%
$ 1.86 million $ 637,823
Apr 22, 8 PM $ 1,062.54
-0.50%
$ 1.85 million $ 638,320
Apr 22, 7 PM $ 1,068.04
+0.48%
$ 1.86 million $ 638,437
Apr 22, 6 PM $ 1,062.75
+0.03%
$ 1.85 million $ 638,610
Apr 22, 5 PM $ 1,066.77
-0.10%
$ 1.86 million $ 638,260
Apr 22, 4 PM $ 1,067.85
+0.46%
$ 1.86 million $ 638,956
Apr 22, 3 PM $ 1,062.71
+0.03%
$ 1.85 million $ 638,399
Apr 22, 2 PM $ 1,063.55
+0.00%
$ 1.86 million $ 639,119
Apr 22, 1 PM $ 1,063.29
+0.07%
$ 1.86 million $ 639,252
Apr 22, 12 PM $ 1,062.37
+0.00%
$ 1.85 million $ 640,027
Apr 22, 11 AM $ 1,066.64
-0.04%
$ 1.86 million $ 639,211
Apr 22, 10 AM $ 1,067.02
-0.08%
$ 1.86 million $ 639,627
Apr 22, 9 AM $ 1,067.83
-0.03%
$ 1.86 million $ 639,841
Apr 22, 8 AM $ 1,068.13
+0.55%
$ 1.86 million $ 640,851
Apr 22, 7 AM $ 1,067.41
+0.44%
$ 1.86 million $ 640,541
Apr 22, 6 AM $ 1,062.76
+0.04%
$ 1.85 million $ 640,740
Apr 22, 5 AM $ 1,062.37
-0.03%
$ 1.85 million $ 640,325
Apr 22, 4 AM $ 1,062.7
+0.02%
$ 1.85 million $ 640,612
Apr 22, 3 AM $ 1,062.48
-0.51%
$ 1.85 million $ 640,527
Apr 22, 2 AM $ 1,067.96
+0.49%
$ 1.86 million $ 640,415
Apr 22, 1 AM $ 1,062.76
-0.30%
$ 1.85 million $ 639,973
Apr 22, 12 AM $ 1,065.93
+0.75%
$ 1.86 million $ 639,895
Apr 21, 11 PM $ 1,056.44
+0.53%
$ 1.84 million $ 638,630
Apr 21, 10 PM $ 1,050.87
-0.02%
$ 1.83 million $ 638,844
Apr 21, 9 PM $ 1,051.06
-0.48%
$ 1.83 million $ 638,899
Apr 21, 8 PM $ 1,056.16
-0.04%
$ 1.84 million $ 638,815
Apr 21, 7 PM $ 1,056.54
-0.18%
$ 1.84 million $ 639,522
Apr 21, 6 PM $ 1,058.4
-0.19%
$ 1.85 million $ 639,375
Apr 21, 5 PM $ 1,058.73
-0.14%
$ 1.85 million $ 640,412
Apr 21, 4 PM $ 1,060.01
-0.63%
$ 1.85 million $ 639,172
Apr 21, 3 PM $ 1,067.12
-0.70%
$ 1.86 million $ 639,612
Apr 21, 2 PM $ 1,072.62
-0.22%
$ 1.87 million $ 640,070