Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $1,174.9
-0.01%
$2.05 million $137,410
Aug 13, 1 AM $1,174.98
+0.01%
$2.05 million $137,488
Aug 13, 12 AM $1,175.01
+0.03%
$2.05 million $137,766
Aug 12, 11 PM $1,174.76
-0.03%
$2.05 million $138,261
Aug 12, 10 PM $1,175.32
+0.05%
$2.05 million $138,161
Aug 12, 9 PM $1,174.8
+0.01%
$2.05 million $137,877
Aug 12, 8 PM $1,174.76
-0.18%
$2.05 million $137,729
Aug 12, 7 PM $1,176.9
+0.43%
$2.05 million $137,212
Aug 12, 6 PM $1,171.83
+0.28%
$2.04 million $135,798
Aug 12, 5 PM $1,168.42
-0.06%
$2.04 million $135,442
Aug 12, 4 PM $1,168.87
-0.07%
$2.04 million $135,307
Aug 12, 3 PM $1,169.71
+0.15%
$2.04 million $134,599
Aug 12, 2 PM $1,167.96
+0.01%
$2.04 million $135,581
Aug 12, 1 PM $1,167.83
+1.49%
$2.04 million $135,478
Aug 12, 12 PM $1,150.64
-0.50%
$2.01 million $128,804
Aug 12, 11 AM $1,156.42
+0.14%
$2.02 million $60,258
Aug 12, 10 AM $1,154.76
-0.04%
$2.01 million $60,016
Aug 12, 9 AM $1,155.23
+0.04%
$2.02 million $59,941
Aug 12, 8 AM $1,154.58
-0.77%
$2.01 million $59,942
Aug 12, 7 AM $1,163.36
-0.05%
$2.03 million $59,413
Aug 12, 6 AM $1,163.9
+0.00%
$2.03 million $59,044
Aug 12, 5 AM $1,164.08
+0.05%
$2.03 million $58,943
Aug 12, 4 AM $1,163.42
-0.07%
$2.03 million $59,391
Aug 12, 3 AM $1,164.15
+0.06%
$2.03 million $59,463
Aug 12, 2 AM $1,163.51
-0.06%
$2.03 million $59,519
Aug 12, 1 AM $1,164.26
+0.02%
$2.03 million $59,375
Aug 12, 12 AM $1,164.06
+0.02%
$2.03 million $59,711
Aug 11, 11 PM $1,163.98
-0.02%
$2.03 million $59,858
Aug 11, 10 PM $1,164.12
+0.01%
$2.03 million $60,229
Aug 11, 9 PM $1,164.18
+0.01%
$2.03 million $60,087
Aug 11, 8 PM $1,164.28
+0.04%
$2.03 million $59,962
Aug 11, 7 PM $1,163.87
+0.01%
$2.03 million $59,286
Aug 11, 6 PM $1,163.71
+0.03%
$2.03 million $59,079
Aug 11, 5 PM $1,163.24
-0.09%
$2.03 million $58,919
Aug 11, 4 PM $1,164.09
+0.00%
$2.03 million $58,798
Aug 11, 3 PM $1,164.19
-0.52%
$2.03 million $59,554
Aug 11, 2 PM $1,170.33
+0.08%
$2.04 million $59,621
Aug 11, 1 PM $1,169.3
+1.64%
$2.04 million $60,219
Aug 11, 12 PM $1,150.39
+0.02%
$2.01 million $60,603
Aug 11, 11 AM $1,150.27
+0.03%
$2.01 million $60,506
Aug 11, 10 AM $1,150.1
-0.02%
$2.01 million $60,074
Aug 11, 9 AM $1,150.31
+0.01%
$2.01 million $60,484
Aug 11, 8 AM $1,150.27
-0.26%
$2.01 million $60,121
Aug 11, 7 AM $1,153.31
+0.11%
$2.01 million $59,366
Aug 11, 6 AM $1,151.91
+0.04%
$2.01 million $59,778
Aug 11, 5 AM $1,151.36
+0.02%
$2.01 million $59,598
Aug 11, 4 AM $1,151.28
-0.03%
$2.01 million $59,097
Aug 11, 3 AM $1,151.56
+0.00%
$2.01 million $58,938
Aug 11, 2 AM $1,151.52
-0.05%
$2.01 million $58,647
Aug 11, 1 AM $1,152.06
+0.04%
$2.01 million $58,582