Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 1,067.12
-0.70%
$ 1.86 million $ 639,612
Apr 21, 2 PM $ 1,072.62
-0.22%
$ 1.87 million $ 640,070
Apr 21, 1 PM $ 1,075.04
+1.02%
$ 1.88 million $ 640,121
Apr 21, 12 PM $ 1,064.21
+0.44%
$ 1.86 million $ 639,661
Apr 21, 11 AM $ 1,059.31
-0.51%
$ 1.85 million $ 640,780
Apr 21, 10 AM $ 1,060.85
+0.44%
$ 1.85 million $ 640,150
Apr 21, 9 AM $ 1,056.18
-0.19%
$ 1.84 million $ 640,031
Apr 21, 8 AM $ 1,058.16
-0.06%
$ 1.85 million $ 639,240
Apr 21, 7 AM $ 1,058.84
+0.38%
$ 1.85 million $ 640,839
Apr 21, 6 AM $ 1,054.87
+0.11%
$ 1.84 million $ 640,453
Apr 21, 5 AM $ 1,053.72
-0.05%
$ 1.84 million $ 641,042
Apr 21, 4 AM $ 1,054.29
-0.36%
$ 1.84 million $ 640,498
Apr 21, 3 AM $ 1,058.12
+0.56%
$ 1.85 million $ 640,285
Apr 21, 2 AM $ 1,057.72
+0.49%
$ 1.85 million $ 640,950
Apr 21, 1 AM $ 1,052.32
+0.00%
$ 1.84 million $ 641,079
Apr 21, 12 AM $ 1,052.34
-0.52%
$ 1.84 million $ 640,318
Apr 20, 11 PM $ 1,057.93
+0.12%
$ 1.85 million $ 639,815
Apr 20, 10 PM $ 1,056.49
+0.08%
$ 1.84 million $ 639,712
Apr 20, 9 PM $ 1,056.08
-0.05%
$ 1.84 million $ 639,784
Apr 20, 8 PM $ 1,056.57
-0.64%
$ 1.84 million $ 638,997
Apr 20, 7 PM $ 1,063.42
+0.30%
$ 1.86 million $ 638,439
Apr 20, 6 PM $ 1,060.71
+0.03%
$ 1.85 million $ 637,983
Apr 20, 5 PM $ 1,060.23
-0.43%
$ 1.85 million $ 638,235
Apr 20, 4 PM $ 1,064.78
+0.42%
$ 1.86 million $ 637,939
Apr 20, 3 PM $ 1,060.36
-0.50%
$ 1.85 million $ 637,069
Apr 20, 2 PM $ 1,066.13
+0.31%
$ 1.86 million $ 636,257
Apr 20, 1 PM $ 1,062.84
+0.86%
$ 1.85 million $ 636,518
Apr 20, 12 PM $ 1,053.73
+0.10%
$ 1.84 million $ 635,680
Apr 20, 11 AM $ 1,052.65
-0.22%
$ 1.84 million $ 634,921
Apr 20, 10 AM $ 1,054.96
+0.60%
$ 1.84 million $ 634,613
Apr 20, 9 AM $ 1,048.7
+0.05%
$ 1.83 million $ 633,503
Apr 20, 8 AM $ 1,048.22
-0.72%
$ 1.83 million $ 633,077
Apr 20, 7 AM $ 1,055.82
-0.44%
$ 1.84 million $ 631,372
Apr 20, 6 AM $ 1,060.5
+0.03%
$ 1.85 million $ 631,238
Apr 20, 5 AM $ 1,060.19
-0.25%
$ 1.85 million $ 631,669
Apr 20, 4 AM $ 1,062.8
+0.15%
$ 1.85 million $ 632,141
Apr 20, 3 AM $ 1,061.24
+0.61%
$ 1.85 million $ 632,176
Apr 20, 2 AM $ 1,054.81
-0.01%
$ 1.84 million $ 632,045
Apr 20, 1 AM $ 1,054.9
+0.06%
$ 1.84 million $ 632,995
Apr 20, 12 AM $ 1,054.28
-0.93%
$ 1.84 million $ 633,856
Apr 19, 11 PM $ 1,064.16
-0.08%
$ 1.86 million $ 634,183
Apr 19, 10 PM $ 1,065.09
+0.07%
$ 1.86 million $ 634,044
Apr 19, 9 PM $ 1,064.19
-0.05%
$ 1.86 million $ 632,896
Apr 19, 8 PM $ 1,064.93
+0.02%
$ 1.86 million $ 633,798
Apr 19, 7 PM $ 1,064.49
-0.06%
$ 1.86 million $ 633,710
Apr 19, 6 PM $ 1,065.14
+0.02%
$ 1.86 million $ 634,180
Apr 19, 5 PM $ 1,064.77
+0.03%
$ 1.86 million $ 633,341
Apr 19, 4 PM $ 1,064.49
+0.01%
$ 1.86 million $ 634,768
Apr 19, 3 PM $ 1,064.41
-0.06%
$ 1.86 million $ 635,213
Apr 19, 2 PM $ 1,065
-0.02%
$ 1.86 million $ 634,827