Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 1,625.1
+0.00%
$ 7 $ 10
Dec 26, 2 PM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 26, 1 PM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 26, 12 PM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 26, 11 AM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 26, 10 AM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 26, 9 AM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 26, 8 AM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 26, 7 AM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 26, 6 AM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 26, 5 AM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 26, 4 AM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 26, 3 AM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 26, 2 AM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 26, 1 AM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 26, 12 AM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 25, 11 PM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 25, 10 PM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 25, 9 PM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 25, 8 PM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 25, 7 PM $ 1,484.72
+0.00%
$ 7 $ 6
Dec 25, 6 PM $ 1,484.72
+0.00%
$ 7 $ 6
Nov 7, 3 AM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 7, 2 AM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 7, 1 AM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 7, 12 AM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 11 PM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 10 PM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 9 PM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 8 PM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 7 PM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 6 PM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 5 PM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 4 PM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 3 PM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 2 PM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 1 PM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 12 PM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 11 AM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 10 AM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 9 AM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 8 AM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 7 AM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 6 AM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 5 AM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 4 AM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 6, 3 AM $ 1,235.9
+0.00%
$ 6 $ 7
Nov 4, 1 AM $ 1,179.85
+0.00%
$ 5 $ 9
Nov 4, 12 AM $ 1,179.85
+0.00%
$ 5 $ 9
Nov 3, 11 PM $ 1,179.85
+0.00%
$ 5 $ 9