Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $1,152.06
+0.04%
$2.01 million $58,582
Aug 11, 12 AM $1,151.59
+0.00%
$2.01 million $58,502
Aug 10, 11 PM $1,151.62
-0.01%
$2.01 million $58,003
Aug 10, 10 PM $1,151.76
-0.11%
$2.01 million $57,991
Aug 10, 9 PM $1,153.05
-0.14%
$2.01 million $58,189
Aug 10, 8 PM $1,154.59
+0.06%
$2.01 million $58,198
Aug 10, 7 PM $1,153.97
+0.11%
$2.01 million $58,643
Aug 10, 6 PM $1,152.72
-0.05%
$2.01 million $58,830
Aug 10, 5 PM $1,153.33
+0.01%
$2.01 million $58,658
Aug 10, 4 PM $1,153.14
-0.23%
$2.01 million $58,971
Aug 10, 3 PM $1,155.73
+0.54%
$2.02 million $58,515
Aug 10, 2 PM $1,149.45
+0.07%
$2.01 million $58,828
Aug 10, 1 PM $1,148.67
+0.51%
$2 million $58,197
Aug 10, 12 PM $1,142.91
+0.03%
$1.99 million $57,404
Aug 10, 11 AM $1,142.56
+0.02%
$1.99 million $57,114
Aug 10, 10 AM $1,142.23
+0.00%
$1.99 million $56,535
Aug 10, 9 AM $1,142.03
+0.07%
$1.99 million $56,092
Aug 10, 8 AM $1,141.24
-0.01%
$1.99 million $56,068
Aug 10, 7 AM $1,141.36
+0.04%
$1.99 million $56,672
Aug 10, 6 AM $1,140.96
-1.63%
$1.99 million $56,553
Aug 10, 5 AM $1,159.86
+0.08%
$2.02 million $56,576
Aug 10, 4 AM $1,158.9
-0.08%
$2.02 million $56,626
Aug 10, 3 AM $1,159.87
+0.00%
$2.02 million $56,950
Aug 10, 2 AM $1,159.98
+0.02%
$2.02 million $57,361
Aug 10, 1 AM $1,159.84
-0.01%
$2.02 million $57,740
Aug 10, 12 AM $1,159.85
+0.00%
$2.02 million $57,749
Aug 9, 11 PM $1,160.01
+0.08%
$2.02 million $57,735
Aug 9, 10 PM $1,159.13
-0.04%
$2.02 million $57,981
Aug 9, 9 PM $1,159.74
-0.01%
$2.02 million $57,903
Aug 9, 8 PM $1,159.68
-0.03%
$2.02 million $57,950
Aug 9, 7 PM $1,159.85
+0.03%
$2.02 million $57,503
Aug 9, 6 PM $1,159.54
-0.02%
$2.02 million $57,053
Aug 9, 5 PM $1,159.75
+0.06%
$2.02 million $57,093
Aug 9, 4 PM $1,158.86
-0.05%
$2.02 million $57,038
Aug 9, 3 PM $1,159.48
+0.25%
$2.02 million $57,085
Aug 9, 2 PM $1,156.47
+0.01%
$2.02 million $56,260
Aug 9, 1 PM $1,156.56
-0.03%
$2.02 million $56,146
Aug 9, 12 PM $1,157.08
+0.03%
$2.02 million $56,209
Aug 9, 11 AM $1,156.78
-0.08%
$2.02 million $56,287
Aug 9, 10 AM $1,157.62
-0.07%
$2.02 million $57,126
Aug 9, 9 AM $1,158.4
+0.01%
$2.02 million $57,289
Aug 9, 8 AM $1,158.35
+0.05%
$2.02 million $57,091
Aug 9, 7 AM $1,157.57
+0.04%
$2.02 million $57,427
Aug 9, 6 AM $1,157.15
+0.13%
$2.02 million $57,296
Aug 9, 5 AM $1,155.66
-0.06%
$2.02 million $56,956
Aug 9, 4 AM $1,156.49
-0.04%
$2.02 million $57,275
Aug 9, 3 AM $1,157.14
+0.04%
$2.02 million $56,560
Aug 9, 2 AM $1,156.56
-0.01%
$2.02 million $56,469
Aug 9, 1 AM $1,156.67
-0.08%
$2.02 million $56,777
Aug 9, 12 AM $1,157.54
-0.01%
$2.02 million $56,300