Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 36
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 1,300.87
+0.00%
$ 6 $ 10
Nov 1, 6 PM $ 1,300.87
+0.00%
$ 6 $ 10
Nov 1, 5 PM $ 1,300.87
+0.00%
$ 6 $ 10
Nov 1, 4 PM $ 1,300.87
+0.00%
$ 6 $ 10
Nov 1, 3 PM $ 1,300.87
+0.00%
$ 6 $ 10
Nov 1, 2 PM $ 1,300.87
+0.00%
$ 6 $ 10
Oct 31, 10 PM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 9 PM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 8 PM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 7 PM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 6 PM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 5 PM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 4 PM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 3 PM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 2 PM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 1 PM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 12 PM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 11 AM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 10 AM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 9 AM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 8 AM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 7 AM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 6 AM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 5 AM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 4 AM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 3 AM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 2 AM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 1 AM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 31, 12 AM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 30, 11 PM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 30, 10 PM $ 1,213.03
+0.00%
$ 5 $ 1
Oct 29, 3 AM $ 1,220.38
+0.00%
$ 5 $ 6
Oct 29, 3 AM $ 1,220.38
+0.00%
$ 5 $ 6
Oct 29, 3 AM $ 1,220.38
+0.00%
$ 5 $ 6
Oct 29, 3 AM $ 1,220.38
+0.00%
$ 5 $ 6
Oct 29, 2 AM $ 1,220.38
+0.00%
$ 5 $ 6
Oct 29, 1 AM $ 1,220.38
+0.00%
$ 5 $ 6
Oct 29, 12 AM $ 1,220.38
+0.00%
$ 5 $ 6
Oct 28, 11 PM $ 1,220.38
+0.00%
$ 5 $ 12
Oct 28, 10 PM $ 1,220.38
+0.00%
$ 5 $ 12
Oct 28, 9 PM $ 1,220.38
+0.00%
$ 5 $ 12
Oct 28, 8 PM $ 1,220.38
+0.00%
$ 5 $ 12
Oct 28, 7 PM $ 1,220.38
+0.00%
$ 5 $ 12
Oct 28, 6 PM $ 1,220.38
+0.00%
$ 5 $ 12
Oct 28, 5 PM $ 1,220.38
+0.00%
$ 5 $ 12
Oct 28, 4 PM $ 1,220.38
+0.00%
$ 5 $ 12
Oct 28, 3 PM $ 1,220.38
+0.00%
$ 5 $ 12
Oct 28, 2 PM $ 1,220.38
+0.00%
$ 5 $ 12
Oct 28, 1 PM $ 1,220.38
+0.00%
$ 5 $ 12
Oct 28, 12 PM $ 1,220.38
+0.00%
$ 5 $ 12