Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 1,065.94
+1.14%
$ 1.86 million $ 643,976
Apr 17, 1 PM $ 1,053.86
+0.59%
$ 1.84 million $ 643,719
Apr 17, 12 PM $ 1,047.68
+0.55%
$ 1.83 million $ 643,522
Apr 17, 11 AM $ 1,041.97
-0.61%
$ 1.82 million $ 643,608
Apr 17, 10 AM $ 1,048.32
+0.62%
$ 1.83 million $ 644,301
Apr 17, 9 AM $ 1,041.86
-0.28%
$ 1.82 million $ 644,313
Apr 17, 8 AM $ 1,044.81
+1.34%
$ 1.82 million $ 645,290
Apr 17, 7 AM $ 1,030.2
-0.32%
$ 1.8 million $ 643,269
Apr 17, 6 AM $ 1,032.5
+0.22%
$ 1.8 million $ 643,103
Apr 17, 5 AM $ 1,030.24
-0.32%
$ 1.8 million $ 642,986
Apr 17, 4 AM $ 1,033.57
+0.33%
$ 1.8 million $ 642,995
Apr 17, 3 AM $ 1,033.17
-0.35%
$ 1.8 million $ 641,627
Apr 17, 2 AM $ 1,037.07
+0.74%
$ 1.81 million $ 641,907
Apr 17, 1 AM $ 1,029.45
+0.09%
$ 1.8 million $ 641,527
Apr 17, 12 AM $ 1,028.58
-0.18%
$ 1.79 million $ 641,851
Apr 16, 11 PM $ 1,030.38
+0.00%
$ 1.8 million $ 641,064
Apr 16, 10 PM $ 1,030.38
+0.07%
$ 1.8 million $ 640,976
Apr 16, 9 PM $ 1,029.69
+0.15%
$ 1.8 million $ 640,779
Apr 16, 8 PM $ 1,028.12
-0.25%
$ 1.79 million $ 640,566
Apr 16, 7 PM $ 1,030.74
+0.54%
$ 1.8 million $ 641,467
Apr 16, 6 PM $ 1,025.22
-0.22%
$ 1.79 million $ 640,951
Apr 16, 5 PM $ 1,027.44
-0.29%
$ 1.79 million $ 636,660
Apr 16, 4 PM $ 1,030.41
-0.56%
$ 1.8 million $ 635,337
Apr 16, 3 PM $ 1,036.25
-0.55%
$ 1.81 million $ 634,690
Apr 16, 2 PM $ 1,041.98
-1.61%
$ 1.82 million $ 634,152
Apr 16, 1 PM $ 1,059.12
-0.90%
$ 1.85 million $ 634,158
Apr 16, 12 PM $ 1,068.32
+0.20%
$ 1.86 million $ 635,106
Apr 16, 11 AM $ 1,066.21
-0.05%
$ 1.86 million $ 635,472
Apr 16, 10 AM $ 1,062.21
-0.21%
$ 1.85 million $ 634,354
Apr 16, 9 AM $ 1,064.64
-0.06%
$ 1.86 million $ 634,669
Apr 16, 8 AM $ 1,065.45
+0.35%
$ 1.86 million $ 634,422
Apr 16, 7 AM $ 1,068.27
-0.05%
$ 1.86 million $ 634,341
Apr 16, 6 AM $ 1,068.6
+0.17%
$ 1.86 million $ 635,076
Apr 16, 5 AM $ 1,066.53
+0.40%
$ 1.86 million $ 634,773
Apr 16, 4 AM $ 1,062.32
+0.02%
$ 1.85 million $ 634,522
Apr 16, 3 AM $ 1,062.14
-0.02%
$ 1.85 million $ 635,547
Apr 16, 2 AM $ 1,062.38
-0.39%
$ 1.85 million $ 636,103
Apr 16, 1 AM $ 1,067
+0.49%
$ 1.86 million $ 636,576
Apr 16, 12 AM $ 1,061.78
+0.00%
$ 1.85 million $ 636,275
Apr 15, 11 PM $ 1,061.74
+0.00%
$ 1.85 million $ 637,727
Apr 15, 10 PM $ 1,061.73
-0.03%
$ 1.85 million $ 638,292
Apr 15, 9 PM $ 1,062.04
+0.02%
$ 1.85 million $ 637,410
Apr 15, 8 PM $ 1,061.89
-0.21%
$ 1.85 million $ 635,611
Apr 15, 7 PM $ 1,064.18
-0.38%
$ 1.86 million $ 632,584
Apr 15, 6 PM $ 1,068.25
+0.61%
$ 1.86 million $ 633,179
Apr 15, 5 PM $ 1,061.72
-0.01%
$ 1.85 million $ 638,078
Apr 15, 4 PM $ 1,061.78
-0.29%
$ 1.85 million $ 639,363
Apr 15, 3 PM $ 1,065.67
+0.08%
$ 1.86 million $ 639,594
Apr 15, 2 PM $ 1,065.03
+0.31%
$ 1.86 million $ 639,491
Apr 15, 1 PM $ 1,067.21
-0.02%
$ 1.86 million $ 639,231