Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 AM $1,157.54
-0.01%
$2.02 million $56,300
Aug 8, 11 PM $1,157.49
-0.09%
$2.02 million $56,583
Aug 8, 10 PM $1,158.56
+0.05%
$2.02 million $56,616
Aug 8, 9 PM $1,158.07
-0.04%
$2.02 million $56,759
Aug 8, 8 PM $1,158.46
+0.04%
$2.02 million $56,916
Aug 8, 7 PM $1,157.89
+0.04%
$2.02 million $57,400
Aug 8, 6 PM $1,157.27
-0.01%
$2.02 million $57,736
Aug 8, 5 PM $1,157.69
-0.03%
$2.02 million $57,537
Aug 8, 4 PM $1,158.07
-0.05%
$2.02 million $57,610
Aug 8, 3 PM $1,158.66
+0.59%
$2.02 million $57,175
Aug 8, 2 PM $1,151.95
+0.01%
$2.01 million $57,256
Aug 8, 1 PM $1,151.71
-0.07%
$2.01 million $57,977
Aug 8, 12 PM $1,152.39
-0.04%
$2.01 million $58,119
Aug 8, 11 AM $1,152.88
+0.05%
$2.01 million $58,196
Aug 8, 10 AM $1,152.36
-0.10%
$2.01 million $57,682
Aug 8, 9 AM $1,153.46
-0.03%
$2.01 million $58,185
Aug 8, 8 AM $1,153.7
-0.05%
$2.01 million $57,823
Aug 8, 7 AM $1,154.26
+0.04%
$2.01 million $57,264
Aug 8, 6 AM $1,153.73
-0.09%
$2.01 million $57,244
Aug 8, 5 AM $1,154.9
+0.02%
$2.01 million $57,713
Aug 8, 4 AM $1,154.63
+0.01%
$2.01 million $57,867
Aug 8, 3 AM $1,154.74
-0.03%
$2.01 million $58,037
Aug 8, 2 AM $1,155.14
+0.00%
$2.02 million $58,177
Aug 8, 1 AM $1,155.18
-0.03%
$2.02 million $58,054
Aug 8, 12 AM $1,155.57
+0.06%
$2.02 million $57,763
Aug 7, 11 PM $1,154.91
-0.07%
$2.01 million $57,769
Aug 7, 10 PM $1,155.86
-0.02%
$2.02 million $57,246
Aug 7, 9 PM $1,156.01
-0.02%
$2.02 million $56,874
Aug 7, 8 PM $1,156.09
+0.02%
$2.02 million $56,885
Aug 7, 7 PM $1,156
+0.03%
$2.02 million $57,316
Aug 7, 6 PM $1,155.65
+0.05%
$2.02 million $57,304
Aug 7, 5 PM $1,155.1
+0.00%
$2.02 million $57,192
Aug 7, 4 PM $1,155.08
-0.24%
$2.02 million $56,678
Aug 7, 3 PM $1,157.96
-0.18%
$2.02 million $56,992
Aug 7, 2 PM $1,150.08
-0.06%
$2.01 million $57,006
Aug 7, 1 PM $1,150.61
+0.64%
$2.01 million $56,682
Aug 7, 12 PM $1,143.43
-0.11%
$1.99 million $56,877
Aug 7, 11 AM $1,144.77
-0.08%
$2 million $56,674
Aug 7, 10 AM $1,145.73
+0.01%
$2 million $57,138
Aug 7, 9 AM $1,145.59
-0.08%
$2 million $57,175
Aug 7, 8 AM $1,146.44
-0.07%
$2 million $57,660
Aug 7, 7 AM $1,147.15
-0.03%
$2 million $58,390
Aug 7, 6 AM $1,147.59
-0.03%
$2 million $58,231
Aug 7, 5 AM $1,147.85
-0.10%
$2 million $57,895
Aug 7, 4 AM $1,148.79
-0.02%
$2 million $57,340
Aug 7, 3 AM $1,149.04
-0.02%
$2 million $57,528
Aug 7, 2 AM $1,149.25
-0.02%
$2.01 million $57,405
Aug 7, 1 AM $1,149.42
+0.05%
$2.01 million $57,017
Aug 7, 12 AM $1,148.8
-0.04%
$2 million $57,314
Aug 6, 11 PM $1,149.1
+0.05%
$2 million $58,118