Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 PM $1,149.1
+0.05%
$2 million $58,118
Aug 6, 10 PM $1,148.43
+0.11%
$2 million $58,698
Aug 6, 9 PM $1,147.16
-0.05%
$2 million $58,719
Aug 6, 8 PM $1,147.76
-0.15%
$2 million $58,092
Aug 6, 7 PM $1,149.49
+1.03%
$2.01 million $57,851
Aug 6, 6 PM $1,137.93
+0.01%
$1.99 million $57,660
Aug 6, 5 PM $1,137.78
+0.10%
$1.99 million $58,251
Aug 6, 4 PM $1,136.71
-0.04%
$1.98 million $58,321
Aug 6, 3 PM $1,137.14
-1.01%
$1.98 million $58,210
Aug 6, 2 PM $1,148.67
-0.05%
$2 million $58,591
Aug 6, 1 PM $1,149.27
-0.63%
$2.01 million $57,990
Aug 6, 12 PM $1,156.69
+0.12%
$2.02 million $61,346
Aug 6, 11 AM $1,155.36
+0.03%
$2.02 million $61,827
Aug 6, 10 AM $1,155.04
+1.00%
$2.02 million $61,651
Aug 6, 9 AM $1,143.59
+0.02%
$2 million $61,155
Aug 6, 8 AM $1,143.51
+1.24%
$2 million $61,639
Aug 6, 7 AM $1,129.39
+0.09%
$1.97 million $61,237
Aug 6, 6 AM $1,128.48
+0.01%
$1.97 million $61,706
Aug 6, 5 AM $1,128.37
-0.01%
$1.97 million $62,227
Aug 6, 4 AM $1,128.3
+0.06%
$1.97 million $62,220
Aug 6, 3 AM $1,127.65
-0.01%
$1.97 million $62,108
Aug 6, 2 AM $1,127.69
+0.14%
$1.97 million $62,113
Aug 6, 1 AM $1,126.06
+0.00%
$1.96 million $62,350
Aug 6, 12 AM $1,126.13
-1.73%
$1.96 million $62,479
Aug 5, 11 PM $1,145.9
+0.17%
$2 million $61,232
Aug 5, 10 PM $1,143.99
-0.12%
$2 million $60,778
Aug 5, 9 PM $1,145.46
+0.13%
$2 million $60,531
Aug 5, 8 PM $1,143.95
-0.06%
$2 million $60,523
Aug 5, 7 PM $1,144.71
+0.03%
$2 million $60,753
Aug 5, 6 PM $1,144.19
+0.11%
$2 million $60,897
Aug 5, 5 PM $1,143.02
-0.10%
$1.99 million $61,124
Aug 5, 4 PM $1,144.29
-0.08%
$2 million $61,148
Aug 5, 3 PM $1,145.27
-0.29%
$2 million $61,130
Aug 5, 2 PM $1,148.64
-0.01%
$2 million $63,333
Aug 5, 1 PM $1,148.84
+0.37%
$2 million $64,082
Aug 5, 12 PM $1,144.51
+0.01%
$2 million $61,135
Aug 5, 11 AM $1,144.57
+0.00%
$2 million $61,357
Aug 5, 10 AM $1,144.68
-0.02%
$2 million $61,224
Aug 5, 9 AM $1,144.82
-0.01%
$2 million $61,162
Aug 5, 8 AM $1,144.83
-0.01%
$2 million $60,655
Aug 5, 7 AM $1,144.97
-0.06%
$2 million $60,561
Aug 5, 6 AM $1,145.47
+0.06%
$2 million $60,050
Aug 5, 5 AM $1,144.79
+0.03%
$2 million $59,653
Aug 5, 4 AM $1,144.6
-0.10%
$2 million $59,366
Aug 5, 3 AM $1,145.83
-0.10%
$2 million $59,140
Aug 5, 2 AM $1,147.11
-0.01%
$2 million $58,735
Aug 5, 1 AM $1,147.26
+0.67%
$2 million $58,036
Aug 5, 12 AM $1,139.38
-0.14%
$1.99 million $58,026
Aug 4, 11 PM $1,140.93
+0.03%
$1.99 million $58,726
Aug 4, 10 PM $1,140.48
-0.12%
$1.99 million $58,604