Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $1,140.48
-0.12%
$1.99 million $58,604
Aug 4, 9 PM $1,141.88
+0.04%
$1.99 million $58,850
Aug 4, 8 PM $1,141.58
+0.30%
$1.99 million $59,059
Aug 4, 7 PM $1,157.62
-0.16%
$2.02 million $59,131
Aug 4, 6 PM $1,159.41
-0.06%
$2.02 million $59,475
Aug 4, 5 PM $1,157.41
-0.16%
$2.02 million $59,976
Aug 4, 4 PM $1,159.08
+1.18%
$2.02 million $60,261
Aug 4, 3 PM $1,145.7
-1.00%
$2 million $60,816
Aug 4, 2 PM $1,157.19
-0.04%
$2.02 million $58,366
Aug 4, 1 PM $1,157.59
+1.90%
$2.02 million $58,114
Aug 4, 12 PM $1,135.96
-0.02%
$1.98 million $57,900
Aug 4, 11 AM $1,136.15
+0.54%
$1.98 million $57,154
Aug 4, 10 AM $1,130.18
+0.09%
$1.97 million $58,135
Aug 4, 9 AM $1,129.1
+0.01%
$1.97 million $57,909
Aug 4, 8 AM $1,129.19
-0.34%
$1.97 million $57,630
Aug 4, 7 AM $1,133.02
-0.02%
$1.98 million $57,254
Aug 4, 6 AM $1,133.23
-0.04%
$1.98 million $57,888
Aug 4, 5 AM $1,133.65
+0.06%
$1.98 million $58,137
Aug 4, 4 AM $1,133.01
-0.12%
$1.98 million $58,185
Aug 4, 3 AM $1,134.38
-0.04%
$1.98 million $58,192
Aug 4, 2 AM $1,134.8
-0.04%
$1.98 million $57,935
Aug 4, 1 AM $1,135.37
+0.06%
$1.98 million $63,460
Aug 4, 12 AM $1,134.48
+0.09%
$1.98 million $63,744
Aug 3, 11 PM $1,133.34
-0.03%
$1.98 million $63,345
Aug 3, 10 PM $1,133.64
-0.01%
$1.98 million $64,138
Aug 3, 9 PM $1,133.75
-0.06%
$1.98 million $63,782
Aug 3, 8 PM $1,134.54
-0.30%
$1.98 million $63,823
Aug 3, 7 PM $1,138.63
+0.56%
$1.99 million $63,305
Aug 3, 6 PM $1,132.36
+0.07%
$1.98 million $63,023
Aug 3, 5 PM $1,131.47
+0.01%
$1.97 million $62,680
Aug 3, 4 PM $1,131.54
-0.36%
$1.97 million $62,897
Aug 3, 3 PM $1,135.63
-0.55%
$1.98 million $62,485
Aug 3, 2 PM $1,131.96
+1.01%
$1.97 million $62,689
Aug 3, 1 PM $1,120.64
+1.25%
$1.96 million $62,298
Aug 3, 12 PM $1,106.73
-0.04%
$1.93 million $61,810
Aug 3, 11 AM $1,107.1
-0.02%
$1.93 million $61,888
Aug 3, 10 AM $1,107.37
+0.01%
$1.93 million $61,158
Aug 3, 9 AM $1,107.17
+0.08%
$1.93 million $61,661
Aug 3, 8 AM $1,106.41
-0.01%
$1.93 million $61,434
Aug 3, 7 AM $1,106.63
+0.01%
$1.93 million $61,626
Aug 3, 6 AM $1,106.6
-0.02%
$1.93 million $61,418
Aug 3, 5 AM $1,106.76
-0.06%
$1.93 million $61,459
Aug 3, 4 AM $1,107.39
+0.12%
$1.93 million $61,570
Aug 3, 3 AM $1,106.07
-0.08%
$1.93 million $62,063
Aug 3, 2 AM $1,106.9
-0.39%
$1.93 million $62,482
Aug 3, 1 AM $1,111.3
+0.05%
$1.94 million $57,461
Aug 3, 12 AM $1,110.85
-0.03%
$1.94 million $57,348
Aug 2, 11 PM $1,111.22
+0.06%
$1.94 million $57,501
Aug 2, 10 PM $1,110.59
-0.04%
$1.94 million $57,229
Aug 2, 9 PM $1,111.1
+0.02%
$1.94 million $57,702