Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 1,005.55
+0.18%
$ 1.75 million $ 637,528
Apr 13, 12 PM $ 1,003.75
-0.39%
$ 1.75 million $ 636,792
Apr 13, 11 AM $ 1,007.63
-0.03%
$ 1.76 million $ 636,145
Apr 13, 10 AM $ 1,007.91
+0.03%
$ 1.76 million $ 636,216
Apr 13, 9 AM $ 1,007.72
+0.01%
$ 1.76 million $ 636,492
Apr 13, 8 AM $ 1,007.62
-0.02%
$ 1.76 million $ 636,032
Apr 13, 7 AM $ 1,007.8
+0.01%
$ 1.76 million $ 635,587
Apr 13, 6 AM $ 1,007.73
-0.77%
$ 1.76 million $ 636,012
Apr 13, 5 AM $ 1,015.53
+0.30%
$ 1.77 million $ 635,350
Apr 13, 4 AM $ 1,012.51
+0.02%
$ 1.77 million $ 635,948
Apr 13, 3 AM $ 1,012.35
+0.43%
$ 1.77 million $ 635,284
Apr 13, 2 AM $ 1,008
-0.63%
$ 1.76 million $ 634,364
Apr 13, 1 AM $ 1,014.42
+0.64%
$ 1.77 million $ 634,058
Apr 13, 12 AM $ 1,008
-0.65%
$ 1.76 million $ 634,165
Apr 12, 11 PM $ 1,014.68
+0.09%
$ 1.77 million $ 634,689
Apr 12, 10 PM $ 1,013.8
-0.07%
$ 1.77 million $ 634,974
Apr 12, 9 PM $ 1,014.55
-0.02%
$ 1.77 million $ 635,925
Apr 12, 8 PM $ 1,014.73
+0.63%
$ 1.77 million $ 634,735
Apr 12, 7 PM $ 1,008.38
+0.05%
$ 1.76 million $ 633,919
Apr 12, 6 PM $ 1,014.07
-0.06%
$ 1.77 million $ 634,568
Apr 12, 5 PM $ 1,014.63
+0.01%
$ 1.77 million $ 635,086
Apr 12, 4 PM $ 1,014.56
-0.01%
$ 1.77 million $ 635,299
Apr 12, 3 PM $ 1,014.69
+0.05%
$ 1.77 million $ 634,998
Apr 12, 2 PM $ 1,014.18
+0.64%
$ 1.77 million $ 634,535
Apr 12, 1 PM $ 1,007.76
-0.68%
$ 1.76 million $ 633,976
Apr 12, 12 PM $ 1,014.61
+0.61%
$ 1.77 million $ 635,013
Apr 12, 11 AM $ 1,008.44
-0.62%
$ 1.76 million $ 635,468
Apr 12, 10 AM $ 1,014.7
+0.61%
$ 1.77 million $ 632,546
Apr 12, 9 AM $ 1,008.53
-0.58%
$ 1.76 million $ 632,167
Apr 12, 8 AM $ 1,014.43
+0.07%
$ 1.77 million $ 631,539
Apr 12, 7 AM $ 1,013.74
+0.59%
$ 1.77 million $ 631,658
Apr 12, 6 AM $ 1,007.8
-0.07%
$ 1.76 million $ 631,861
Apr 12, 5 AM $ 1,008.54
+0.07%
$ 1.76 million $ 631,789
Apr 12, 4 AM $ 1,007.86
-0.66%
$ 1.76 million $ 630,874
Apr 12, 3 AM $ 1,014.55
+0.00%
$ 1.77 million $ 632,532
Apr 12, 2 AM $ 1,014.53
+0.00%
$ 1.77 million $ 633,049
Apr 12, 1 AM $ 1,014.5
+0.59%
$ 1.77 million $ 633,900
Apr 12, 12 AM $ 1,008.51
+0.01%
$ 1.76 million $ 633,411
Apr 11, 11 PM $ 1,008.45
+0.05%
$ 1.76 million $ 632,802
Apr 11, 10 PM $ 1,007.96
-0.03%
$ 1.76 million $ 633,095
Apr 11, 9 PM $ 1,007.87
-0.10%
$ 1.76 million $ 630,997
Apr 11, 8 PM $ 1,008.85
+0.07%
$ 1.76 million $ 630,419
Apr 11, 7 PM $ 1,008.1
-0.04%
$ 1.76 million $ 630,287
Apr 11, 6 PM $ 1,008.78
+0.09%
$ 1.76 million $ 630,355
Apr 11, 5 PM $ 1,007.9
-0.65%
$ 1.76 million $ 630,011
Apr 11, 4 PM $ 1,014.74
+0.69%
$ 1.77 million $ 630,121
Apr 11, 3 PM $ 1,007.75
-0.67%
$ 1.76 million $ 630,312
Apr 11, 2 PM $ 1,014.52
+0.63%
$ 1.77 million $ 631,748
Apr 11, 1 PM $ 1,008.19
-0.65%
$ 1.76 million $ 632,373
Apr 11, 12 PM $ 1,014.75
+0.06%
$ 1.77 million $ 632,092