Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 1,014.75
+0.06%
$ 1.77 million $ 632,092
Apr 11, 11 AM $ 1,014.19
+0.00%
$ 1.77 million $ 631,181
Apr 11, 10 AM $ 1,014.22
-0.04%
$ 1.77 million $ 634,027
Apr 11, 9 AM $ 1,014.64
+0.02%
$ 1.77 million $ 633,376
Apr 11, 8 AM $ 1,014.42
-0.01%
$ 1.77 million $ 634,680
Apr 11, 7 AM $ 1,014.49
-0.02%
$ 1.77 million $ 635,856
Apr 11, 6 AM $ 1,014.72
+0.00%
$ 1.77 million $ 636,213
Apr 11, 5 AM $ 1,014.68
+0.00%
$ 1.77 million $ 636,828
Apr 11, 4 AM $ 1,014.69
+0.02%
$ 1.77 million $ 637,173
Apr 11, 3 AM $ 1,014.5
+0.62%
$ 1.77 million $ 637,175
Apr 11, 2 AM $ 1,008.21
-0.60%
$ 1.76 million $ 637,563
Apr 11, 1 AM $ 1,014.29
-0.04%
$ 1.77 million $ 636,859
Apr 11, 12 AM $ 1,014.65
+0.14%
$ 1.77 million $ 638,229
Apr 10, 11 PM $ 1,013.17
-0.11%
$ 1.77 million $ 639,615
Apr 10, 10 PM $ 1,014.26
+0.61%
$ 1.77 million $ 641,361
Apr 10, 9 PM $ 1,008.05
-0.65%
$ 1.76 million $ 641,247
Apr 10, 8 PM $ 1,014.73
+0.68%
$ 1.77 million $ 643,181
Apr 10, 7 PM $ 1,007.94
-0.02%
$ 1.76 million $ 641,665
Apr 10, 6 PM $ 1,007.82
-0.68%
$ 1.76 million $ 642,038
Apr 10, 5 PM $ 1,014.67
+0.01%
$ 1.77 million $ 641,681
Apr 10, 4 PM $ 1,014.53
+0.43%
$ 1.77 million $ 642,273
Apr 10, 3 PM $ 1,010.15
+0.13%
$ 1.76 million $ 643,037
Apr 10, 2 PM $ 1,008.84
+0.01%
$ 1.76 million $ 642,274
Apr 10, 1 PM $ 1,008.7
+0.08%
$ 1.76 million $ 642,854
Apr 10, 12 PM $ 1,007.89
-0.62%
$ 1.76 million $ 643,369
Apr 10, 11 AM $ 1,014.17
+0.52%
$ 1.77 million $ 643,301
Apr 10, 10 AM $ 1,008.88
-0.57%
$ 1.76 million $ 642,662
Apr 10, 9 AM $ 1,014.65
+0.05%
$ 1.77 million $ 643,662
Apr 10, 8 AM $ 1,014.13
+0.31%
$ 1.77 million $ 643,754
Apr 10, 7 AM $ 1,011
-0.98%
$ 1.76 million $ 643,975
Apr 10, 6 AM $ 1,021
-0.03%
$ 1.78 million $ 644,458
Apr 10, 5 AM $ 1,021.32
+0.00%
$ 1.78 million $ 643,115
Apr 10, 4 AM $ 1,021.3
+0.43%
$ 1.78 million $ 642,768
Apr 10, 3 AM $ 1,016.78
-0.40%
$ 1.77 million $ 644,115
Apr 10, 2 AM $ 1,020.88
+0.01%
$ 1.78 million $ 643,337
Apr 10, 1 AM $ 1,021.16
+0.04%
$ 1.78 million $ 643,229
Apr 10, 12 AM $ 1,021.03
+0.55%
$ 1.78 million $ 641,219
Apr 9, 11 PM $ 1,015.38
+0.72%
$ 1.77 million $ 640,206
Apr 9, 10 PM $ 1,008.08
-0.68%
$ 1.76 million $ 640,272
Apr 9, 9 PM $ 1,014.97
+0.69%
$ 1.77 million $ 638,224
Apr 9, 8 PM $ 1,008.03
-0.75%
$ 1.76 million $ 638,285
Apr 9, 7 PM $ 1,015.63
+0.02%
$ 1.77 million $ 640,118
Apr 9, 6 PM $ 1,015.45
+0.52%
$ 1.77 million $ 639,246
Apr 9, 5 PM $ 1,010.17
+0.24%
$ 1.76 million $ 639,981
Apr 9, 4 PM $ 1,007.55
+0.58%
$ 1.76 million $ 638,651
Apr 9, 3 PM $ 1,001.9
-0.05%
$ 1.75 million $ 638,143
Apr 9, 2 PM $ 1,002.4
-0.51%
$ 1.75 million $ 638,839
Apr 9, 1 PM $ 1,007.54
-0.96%
$ 1.76 million $ 638,113
Apr 9, 12 PM $ 1,017.33
+0.26%
$ 1.77 million $ 637,668
Apr 9, 11 AM $ 1,014.42
-0.18%
$ 1.77 million $ 638,110