Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $1,111.1
+0.02%
$1.94 million $57,702
Aug 2, 8 PM $1,110.87
-0.02%
$1.94 million $57,607
Aug 2, 7 PM $1,111.14
+0.01%
$1.94 million $58,195
Aug 2, 6 PM $1,110.92
-0.01%
$1.94 million $58,405
Aug 2, 5 PM $1,110.9
+0.02%
$1.94 million $57,571
Aug 2, 4 PM $1,110.58
+0.00%
$1.94 million $57,276
Aug 2, 3 PM $1,110.61
+0.07%
$1.94 million $57,510
Aug 2, 2 PM $1,109.91
-0.04%
$1.94 million $56,914
Aug 2, 1 PM $1,110.54
-0.02%
$1.94 million $57,082
Aug 2, 12 PM $1,110.6
-0.01%
$1.94 million $57,481
Aug 2, 11 AM $1,110.62
+0.00%
$1.94 million $57,409
Aug 2, 10 AM $1,110.63
+0.02%
$1.94 million $57,519
Aug 2, 9 AM $1,110.37
-0.01%
$1.94 million $57,372
Aug 2, 8 AM $1,110.57
-0.05%
$1.94 million $57,581
Aug 2, 7 AM $1,111
+0.02%
$1.94 million $57,370
Aug 2, 6 AM $1,110.69
-0.03%
$1.94 million $56,875
Aug 2, 5 AM $1,110.86
-0.02%
$1.94 million $56,564
Aug 2, 4 AM $1,111.13
+0.00%
$1.94 million $56,893
Aug 2, 3 AM $1,111.13
-0.01%
$1.94 million $55,885
Aug 2, 2 AM $1,111.19
+0.00%
$1.94 million $56,071
Aug 2, 1 AM $1,111.11
+0.02%
$1.94 million $56,198
Aug 2, 12 AM $1,110.97
-0.02%
$1.94 million $55,652
Aug 1, 11 PM $1,111.17
+0.01%
$1.94 million $55,481
Aug 1, 10 PM $1,111
+0.08%
$1.94 million $55,735
Aug 1, 9 PM $1,110.05
-0.02%
$1.94 million $55,375
Aug 1, 8 PM $1,110.37
-0.04%
$1.94 million $57,580
Aug 1, 7 PM $1,110.65
+0.08%
$1.94 million $56,754
Aug 1, 6 PM $1,109.9
-0.06%
$1.94 million $56,791
Aug 1, 5 PM $1,110.52
-0.04%
$1.94 million $57,194
Aug 1, 4 PM $1,111.03
-0.01%
$1.94 million $57,430
Aug 1, 3 PM $1,111.19
+0.12%
$1.94 million $57,385
Aug 1, 2 PM $1,109.86
-0.01%
$1.94 million $57,450
Aug 1, 1 PM $1,109.9
+0.02%
$1.94 million $57,351
Aug 1, 12 PM $1,109.57
+0.02%
$1.94 million $57,042
Aug 1, 11 AM $1,109.26
+0.05%
$1.94 million $57,439
Aug 1, 10 AM $1,108.66
+0.05%
$1.93 million $57,774
Aug 1, 9 AM $1,108.14
+0.04%
$1.93 million $57,506
Aug 1, 8 AM $1,107.55
-0.15%
$1.93 million $58,045
Aug 1, 7 AM $1,109.15
-0.04%
$1.94 million $58,294
Aug 1, 6 AM $1,109.66
+0.03%
$1.94 million $58,617
Aug 1, 5 AM $1,109.44
+0.03%
$1.94 million $58,989
Aug 1, 4 AM $1,109.15
-0.03%
$1.94 million $58,718
Aug 1, 3 AM $1,109.49
+0.05%
$1.94 million $59,534
Aug 1, 2 AM $1,108.79
+0.03%
$1.93 million $59,798
Aug 1, 1 AM $1,108.58
-0.01%
$1.93 million $60,092
Aug 1, 12 AM $1,108.65
+0.10%
$1.93 million $60,310
Jul 31, 11 PM $1,107.5
+0.08%
$1.93 million $60,426
Jul 31, 10 PM $1,106.53
+0.07%
$1.93 million $60,019
Jul 31, 9 PM $1,105.77
-0.50%
$1.93 million $60,291
Jul 31, 8 PM $1,111.43
-0.08%
$1.94 million $57,982