Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 1,164.19
-0.52%
$ 2.03 million $ 59,554
Aug 11, 2 PM $ 1,170.33
+0.08%
$ 2.04 million $ 59,621
Aug 11, 1 PM $ 1,169.3
+1.64%
$ 2.04 million $ 60,219
Aug 11, 12 PM $ 1,150.39
+0.02%
$ 2.01 million $ 60,603
Aug 11, 11 AM $ 1,150.27
+0.03%
$ 2.01 million $ 60,506
Aug 11, 10 AM $ 1,150.1
-0.02%
$ 2.01 million $ 60,074
Aug 11, 9 AM $ 1,150.31
+0.01%
$ 2.01 million $ 60,484
Aug 11, 8 AM $ 1,150.27
-0.26%
$ 2.01 million $ 60,121
Aug 11, 7 AM $ 1,153.31
+0.11%
$ 2.01 million $ 59,366
Aug 11, 6 AM $ 1,151.91
+0.04%
$ 2.01 million $ 59,778
Aug 11, 5 AM $ 1,151.36
+0.02%
$ 2.01 million $ 59,598
Aug 11, 4 AM $ 1,151.28
-0.03%
$ 2.01 million $ 59,097
Aug 11, 3 AM $ 1,151.56
+0.00%
$ 2.01 million $ 58,938
Aug 11, 2 AM $ 1,151.52
-0.05%
$ 2.01 million $ 58,647
Aug 11, 1 AM $ 1,152.06
+0.04%
$ 2.01 million $ 58,582
Aug 11, 12 AM $ 1,151.59
+0.00%
$ 2.01 million $ 58,502
Aug 10, 11 PM $ 1,151.62
-0.01%
$ 2.01 million $ 58,003
Aug 10, 10 PM $ 1,151.76
-0.11%
$ 2.01 million $ 57,991
Aug 10, 9 PM $ 1,153.05
-0.14%
$ 2.01 million $ 58,189
Aug 10, 8 PM $ 1,154.59
+0.06%
$ 2.01 million $ 58,198
Aug 10, 7 PM $ 1,153.97
+0.11%
$ 2.01 million $ 58,643
Aug 10, 6 PM $ 1,152.72
-0.05%
$ 2.01 million $ 58,830
Aug 10, 5 PM $ 1,153.33
+0.01%
$ 2.01 million $ 58,658
Aug 10, 4 PM $ 1,153.14
-0.23%
$ 2.01 million $ 58,971
Aug 10, 3 PM $ 1,155.73
+0.54%
$ 2.02 million $ 58,515
Aug 10, 2 PM $ 1,149.45
+0.07%
$ 2.01 million $ 58,828
Aug 10, 1 PM $ 1,148.67
+0.51%
$ 2 million $ 58,197
Aug 10, 12 PM $ 1,142.91
+0.03%
$ 1.99 million $ 57,404
Aug 10, 11 AM $ 1,142.56
+0.02%
$ 1.99 million $ 57,114
Aug 10, 10 AM $ 1,142.23
+0.00%
$ 1.99 million $ 56,535
Aug 10, 9 AM $ 1,142.03
+0.07%
$ 1.99 million $ 56,092
Aug 10, 8 AM $ 1,141.24
-0.01%
$ 1.99 million $ 56,068
Aug 10, 7 AM $ 1,141.36
+0.04%
$ 1.99 million $ 56,672
Aug 10, 6 AM $ 1,140.96
-1.63%
$ 1.99 million $ 56,553
Aug 10, 5 AM $ 1,159.86
+0.08%
$ 2.02 million $ 56,576
Aug 10, 4 AM $ 1,158.9
-0.08%
$ 2.02 million $ 56,626
Aug 10, 3 AM $ 1,159.87
+0.00%
$ 2.02 million $ 56,950
Aug 10, 2 AM $ 1,159.98
+0.02%
$ 2.02 million $ 57,361
Aug 10, 1 AM $ 1,159.84
-0.01%
$ 2.02 million $ 57,740
Aug 10, 12 AM $ 1,159.85
+0.00%
$ 2.02 million $ 57,749
Aug 9, 11 PM $ 1,160.01
+0.08%
$ 2.02 million $ 57,735
Aug 9, 10 PM $ 1,159.13
-0.04%
$ 2.02 million $ 57,981
Aug 9, 9 PM $ 1,159.74
-0.01%
$ 2.02 million $ 57,903
Aug 9, 8 PM $ 1,159.68
-0.03%
$ 2.02 million $ 57,950
Aug 9, 7 PM $ 1,159.85
+0.03%
$ 2.02 million $ 57,503
Aug 9, 6 PM $ 1,159.54
-0.02%
$ 2.02 million $ 57,053
Aug 9, 5 PM $ 1,159.75
+0.06%
$ 2.02 million $ 57,093
Aug 9, 4 PM $ 1,158.86
-0.05%
$ 2.02 million $ 57,038
Aug 9, 3 PM $ 1,159.48
+0.25%
$ 2.02 million $ 57,085
Aug 9, 2 PM $ 1,156.47
+0.01%
$ 2.02 million $ 56,260