Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 PM $1,155.04
+3.27%
$2.02 million $157,586
Oct 16, 7 PM $1,155.13
+0.82%
$2.02 million $156,839
Oct 16, 6 PM $1,146.53
-0.19%
$2 million $157,016
Oct 16, 5 PM $1,148.68
-0.21%
$2 million $157,003
Oct 16, 4 PM $1,152.37
-0.40%
$2.01 million $157,354
Oct 16, 3 PM $1,155.25
-0.47%
$2.02 million $159,496
Oct 16, 2 PM $1,159.5
-0.29%
$2.02 million $158,029
Oct 16, 1 PM $1,165.29
+2.26%
$2.03 million $157,734
Oct 16, 12 PM $1,135.72
+0.10%
$1.98 million $157,539
Oct 16, 11 AM $1,134.54
-0.26%
$1.98 million $157,950
Oct 16, 10 AM $1,137.54
+0.00%
$1.98 million $158,809
Oct 16, 9 AM $1,137.49
-0.01%
$1.98 million $157,205
Oct 16, 8 AM $1,137.56
-0.39%
$1.98 million $155,956
Oct 16, 7 AM $1,142.16
+0.07%
$1.99 million $155,244
Oct 16, 6 AM $1,141.41
+0.00%
$1.99 million $154,293
Oct 16, 5 AM $1,141.41
+0.02%
$1.99 million $154,100
Oct 16, 4 AM $1,141.21
+0.10%
$1.99 million $153,736
Oct 16, 3 AM $1,140.12
-0.09%
$1.99 million $154,459
Oct 16, 2 AM $1,141.2
-0.25%
$1.99 million $154,445
Oct 16, 1 AM $1,144.11
+0.26%
$2 million $153,645
Oct 16, 12 AM $1,141.14
+0.40%
$1.99 million $152,732
Oct 15, 11 PM $1,136.69
-0.06%
$1.98 million $151,356
Oct 15, 10 PM $1,137.65
+0.06%
$1.98 million $151,635
Oct 15, 9 PM $1,136.98
+0.33%
$1.98 million $153,435
Oct 15, 8 PM $1,132.95
-0.79%
$1.98 million $155,244
Oct 15, 7 PM $1,142.16
+0.56%
$1.99 million $155,352
Oct 15, 6 PM $1,135.7
-0.09%
$1.98 million $153,797
Oct 15, 5 PM $1,137.22
+0.60%
$1.98 million $155,321
Oct 15, 4 PM $1,129.32
+0.66%
$1.97 million $154,821
Oct 15, 3 PM $1,123.62
+1.11%
$1.96 million $153,236
Oct 15, 2 PM $1,109.54
+1.47%
$1.94 million $153,994
Oct 15, 1 PM $1,093.42
+0.24%
$1.91 million $154,485
Oct 15, 12 PM $1,090.83
+0.13%
$1.9 million $155,362
Oct 15, 11 AM $1,089.61
-0.15%
$1.9 million $154,018
Oct 15, 10 AM $1,091.46
-0.08%
$1.9 million $153,513
Oct 15, 9 AM $1,092.52
-0.01%
$1.91 million $153,758
Oct 15, 8 AM $1,092.82
-0.12%
$1.91 million $155,729
Oct 15, 7 AM $1,094.35
+0.01%
$1.91 million $153,177
Oct 15, 6 AM $1,094.26
+0.10%
$1.91 million $152,779
Oct 15, 5 AM $1,093.22
+0.00%
$1.91 million $152,493
Oct 15, 4 AM $1,093.25
+0.00%
$1.91 million $151,888
Oct 15, 3 AM $1,093.27
-0.06%
$1.91 million $152,169
Oct 15, 2 AM $1,093.96
+0.02%
$1.91 million $153,567
Oct 15, 1 AM $1,093.73
+0.20%
$1.91 million $153,882
Oct 15, 12 AM $1,091.56
-0.30%
$1.9 million $153,902
Oct 14, 11 PM $1,094.81
+0.05%
$1.91 million $155,988
Oct 14, 10 PM $1,094.25
+0.56%
$1.91 million $159,037
Oct 14, 9 PM $1,088.22
+0.01%
$1.9 million $156,784
Oct 14, 8 PM $1,088.16
-0.38%
$1.9 million $155,654
Oct 14, 7 PM $1,092.27
+0.26%
$1.91 million $155,774