Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 1,074.06
+0.08%
$ 1.87 million $ 637,308
Jun 21, 6 AM $ 1,073.12
+0.62%
$ 1.87 million $ 638,822
Jun 21, 5 AM $ 1,066.6
-0.01%
$ 1.86 million $ 638,817
Jun 21, 4 AM $ 1,066.6
-0.09%
$ 1.86 million $ 639,189
Jun 21, 3 AM $ 1,067.38
+0.06%
$ 1.86 million $ 639,035
Jun 21, 2 AM $ 1,066.72
-0.04%
$ 1.86 million $ 638,725
Jun 21, 1 AM $ 1,066.95
+0.02%
$ 1.86 million $ 638,735
Jun 21, 12 AM $ 1,066.7
-0.01%
$ 1.86 million $ 638,872
Jun 20, 11 PM $ 1,066.83
-0.06%
$ 1.86 million $ 637,922
Jun 20, 10 PM $ 1,067.49
+0.07%
$ 1.86 million $ 638,163
Jun 20, 9 PM $ 1,066.58
-0.03%
$ 1.86 million $ 637,565
Jun 20, 8 PM $ 1,066.87
+0.03%
$ 1.86 million $ 636,864
Jun 20, 7 PM $ 1,066.59
-0.02%
$ 1.86 million $ 636,440
Jun 20, 6 PM $ 1,073.5
-0.05%
$ 1.87 million $ 637,030
Jun 20, 5 PM $ 1,074.06
+0.03%
$ 1.87 million $ 638,035
Jun 20, 4 PM $ 1,073.74
-0.02%
$ 1.87 million $ 638,082
Jun 20, 3 PM $ 1,074.09
+0.70%
$ 1.87 million $ 639,758
Jun 20, 2 PM $ 1,066.65
-0.66%
$ 1.86 million $ 639,556
Jun 20, 1 PM $ 1,073.82
+0.01%
$ 1.87 million $ 640,454
Jun 20, 12 PM $ 1,073.74
+0.60%
$ 1.87 million $ 640,005
Jun 20, 11 AM $ 1,067.27
+0.07%
$ 1.86 million $ 639,255
Jun 20, 10 AM $ 1,066.75
-0.02%
$ 1.86 million $ 638,752
Jun 20, 9 AM $ 1,066.76
-0.01%
$ 1.86 million $ 638,508
Jun 20, 8 AM $ 1,066.95
+0.02%
$ 1.86 million $ 638,722
Jun 20, 7 AM $ 1,066.68
-0.67%
$ 1.86 million $ 639,063
Jun 20, 6 AM $ 1,073.87
+0.66%
$ 1.87 million $ 638,550
Jun 20, 5 AM $ 1,066.82
-0.03%
$ 1.86 million $ 639,387
Jun 20, 4 AM $ 1,073.88
+0.00%
$ 1.87 million $ 638,675
Jun 20, 3 AM $ 1,067.49
-0.51%
$ 1.86 million $ 639,027
Jun 20, 2 AM $ 1,073.07
+0.59%
$ 1.87 million $ 638,876
Jun 20, 1 AM $ 1,066.83
-0.57%
$ 1.86 million $ 639,331
Jun 20, 12 AM $ 1,072.91
+0.02%
$ 1.87 million $ 639,328
Jun 19, 11 PM $ 1,072.84
+0.01%
$ 1.87 million $ 640,018
Jun 19, 10 PM $ 1,072.94
+0.00%
$ 1.87 million $ 639,478
Jun 19, 9 PM $ 1,072.72
+0.53%
$ 1.87 million $ 639,230
Jun 19, 8 PM $ 1,072.84
-0.10%
$ 1.87 million $ 638,851
Jun 19, 7 PM $ 1,073.88
+0.01%
$ 1.87 million $ 639,033
Jun 19, 6 PM $ 1,073.68
+0.60%
$ 1.87 million $ 638,771
Jun 19, 5 PM $ 1,067.3
-0.62%
$ 1.86 million $ 638,346
Jun 19, 4 PM $ 1,074.01
+0.05%
$ 1.87 million $ 639,299
Jun 19, 3 PM $ 1,073.7
+0.10%
$ 1.87 million $ 639,584
Jun 19, 2 PM $ 1,072.65
+0.56%
$ 1.87 million $ 640,907
Jun 19, 1 PM $ 1,067.03
+0.02%
$ 1.86 million $ 640,357
Jun 19, 12 PM $ 1,066.85
+0.03%
$ 1.86 million $ 641,421
Jun 19, 11 AM $ 1,066.46
-0.02%
$ 1.86 million $ 640,532
Jun 19, 10 AM $ 1,066.52
-0.56%
$ 1.86 million $ 641,906
Jun 19, 9 AM $ 1,072.94
+0.02%
$ 1.87 million $ 642,496
Jun 19, 8 AM $ 1,072.93
+0.13%
$ 1.87 million $ 642,984
Jun 19, 7 AM $ 1,071.94
+0.49%
$ 1.87 million $ 643,179
Jun 19, 6 AM $ 1,066.57
-0.01%
$ 1.86 million $ 643,286