Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 PM $1,111.43
-0.08%
$1.94 million $57,982
Jul 31, 7 PM $1,112.4
+0.04%
$1.94 million $58,073
Jul 31, 6 PM $1,111.91
-0.02%
$1.94 million $57,784
Jul 31, 5 PM $1,112.36
-0.06%
$1.94 million $57,742
Jul 31, 4 PM $1,113.12
+0.00%
$1.94 million $56,947
Jul 31, 3 PM $1,112.98
-0.04%
$1.94 million $56,916
Jul 31, 2 PM $1,113.51
-0.02%
$1.94 million $58,546
Jul 31, 1 PM $1,113.77
+0.01%
$1.94 million $59,111
Jul 31, 12 PM $1,113.69
+0.03%
$1.94 million $59,412
Jul 31, 11 AM $1,113.19
+0.13%
$1.94 million $59,166
Jul 31, 10 AM $1,111.85
-0.01%
$1.94 million $58,487
Jul 31, 9 AM $1,111.88
-0.08%
$1.94 million $58,890
Jul 31, 8 AM $1,112.77
+0.01%
$1.94 million $58,750
Jul 31, 7 AM $1,112.68
+0.04%
$1.94 million $59,094
Jul 31, 6 AM $1,112.39
-0.02%
$1.94 million $59,183
Jul 31, 5 AM $1,112.58
+0.00%
$1.94 million $58,935
Jul 31, 4 AM $1,112.6
-0.07%
$1.94 million $58,939
Jul 31, 3 AM $1,113.43
-0.03%
$1.94 million $58,691
Jul 31, 2 AM $1,113.79
+0.14%
$1.94 million $58,669
Jul 31, 1 AM $1,112.32
-0.03%
$1.94 million $58,387
Jul 31, 12 AM $1,112.68
-0.05%
$1.94 million $58,400
Jul 30, 11 PM $1,112.4
-0.01%
$1.94 million $58,150
Jul 30, 10 PM $1,112.31
-0.05%
$1.94 million $57,698
Jul 30, 9 PM $1,112.83
+0.08%
$1.94 million $57,436
Jul 30, 8 PM $1,111.76
+0.07%
$1.94 million $57,456
Jul 30, 7 PM $1,111.05
+0.01%
$1.94 million $56,944
Jul 30, 6 PM $1,110.88
-0.05%
$1.94 million $56,846
Jul 30, 5 PM $1,111.45
+0.12%
$1.94 million $57,264
Jul 30, 4 PM $1,110.17
+0.75%
$1.94 million $57,946
Jul 30, 3 PM $1,101.86
-0.08%
$1.92 million $57,565
Jul 30, 2 PM $1,102.9
+0.44%
$1.92 million $56,189
Jul 30, 1 PM $1,098.09
-0.80%
$1.92 million $55,995
Jul 30, 12 PM $1,106.92
-0.01%
$1.93 million $55,071
Jul 30, 11 AM $1,106.96
+0.05%
$1.93 million $55,513
Jul 30, 10 AM $1,106.52
+0.01%
$1.93 million $55,322
Jul 30, 9 AM $1,106.57
+0.04%
$1.93 million $54,556
Jul 30, 8 AM $1,106
-0.04%
$1.93 million $54,321
Jul 30, 7 AM $1,106.28
+0.00%
$1.93 million $53,889
Jul 30, 6 AM $1,106.28
+0.09%
$1.93 million $53,519
Jul 30, 5 AM $1,105.34
+0.05%
$1.93 million $53,647
Jul 30, 4 AM $1,104.92
+0.03%
$1.93 million $53,343
Jul 30, 3 AM $1,104.4
+0.03%
$1.93 million $53,184
Jul 30, 2 AM $1,104.31
-0.01%
$1.93 million $52,797
Jul 30, 1 AM $1,104.33
-0.02%
$1.93 million $53,099
Jul 30, 12 AM $1,104.53
-0.08%
$1.93 million $53,085
Jul 29, 11 PM $1,105.41
-0.05%
$1.93 million $53,264
Jul 29, 10 PM $1,105.96
+0.05%
$1.93 million $53,392
Jul 29, 9 PM $1,105.57
-0.07%
$1.93 million $53,787
Jul 29, 8 PM $1,106.38
-0.02%
$1.93 million $53,780
Jul 29, 7 PM $1,106.51
-0.25%
$1.93 million $54,450