Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 963.07
-0.29%
$ 1.68 million $ 644,741
Apr 7, 10 AM $ 969.56
-0.02%
$ 1.69 million $ 643,730
Apr 7, 9 AM $ 970.43
-0.17%
$ 1.69 million $ 643,231
Apr 7, 8 AM $ 972.11
+0.42%
$ 1.7 million $ 643,106
Apr 7, 7 AM $ 968.01
+0.04%
$ 1.69 million $ 642,823
Apr 7, 6 AM $ 967.56
+0.20%
$ 1.69 million $ 643,695
Apr 7, 5 AM $ 965.73
+0.44%
$ 1.68 million $ 643,787
Apr 7, 4 AM $ 961.36
-0.71%
$ 1.68 million $ 644,279
Apr 7, 3 AM $ 962.08
-0.57%
$ 1.68 million $ 644,587
Apr 7, 2 AM $ 967.59
-0.06%
$ 1.69 million $ 644,477
Apr 7, 1 AM $ 968.17
+0.04%
$ 1.69 million $ 642,641
Apr 7, 12 AM $ 967.75
-0.25%
$ 1.69 million $ 641,953
Apr 6, 11 PM $ 970.63
-0.43%
$ 1.69 million $ 641,633
Apr 6, 10 PM $ 974.86
+0.07%
$ 1.7 million $ 640,089
Apr 6, 9 PM $ 974.18
+0.37%
$ 1.7 million $ 640,047
Apr 6, 8 PM $ 970.55
-0.43%
$ 1.69 million $ 639,805
Apr 6, 7 PM $ 974.77
+0.02%
$ 1.7 million $ 639,838
Apr 6, 6 PM $ 974.54
+0.02%
$ 1.7 million $ 639,337
Apr 6, 5 PM $ 974.32
-0.03%
$ 1.7 million $ 640,558
Apr 6, 4 PM $ 974.61
-0.02%
$ 1.7 million $ 639,383
Apr 6, 3 PM $ 974.81
+0.01%
$ 1.7 million $ 638,985
Apr 6, 2 PM $ 974.67
+0.38%
$ 1.7 million $ 638,718
Apr 6, 1 PM $ 970.99
-0.45%
$ 1.69 million $ 638,556
Apr 6, 12 PM $ 975.37
-0.02%
$ 1.7 million $ 636,870
Apr 6, 11 AM $ 975.53
-0.26%
$ 1.7 million $ 636,904
Apr 6, 10 AM $ 978.06
+0.32%
$ 1.71 million $ 638,196
Apr 6, 9 AM $ 975.16
-0.36%
$ 1.7 million $ 639,131
Apr 6, 8 AM $ 978.88
+0.55%
$ 1.71 million $ 640,493
Apr 6, 7 AM $ 973.62
+0.02%
$ 1.7 million $ 640,908
Apr 6, 6 AM $ 973.59
+0.11%
$ 1.7 million $ 640,328
Apr 6, 5 AM $ 972.75
+0.00%
$ 1.7 million $ 639,699
Apr 6, 4 AM $ 972.84
-0.04%
$ 1.7 million $ 638,913
Apr 6, 3 AM $ 973.39
-0.02%
$ 1.7 million $ 638,759
Apr 6, 2 AM $ 973.6
+0.35%
$ 1.7 million $ 638,093
Apr 6, 1 AM $ 970.19
-0.01%
$ 1.69 million $ 638,651
Apr 6, 12 AM $ 970.24
-0.03%
$ 1.69 million $ 638,632
Apr 5, 11 PM $ 970.53
+0.01%
$ 1.69 million $ 639,353
Apr 5, 10 PM $ 970.48
+0.03%
$ 1.69 million $ 639,585
Apr 5, 9 PM $ 970.15
-0.04%
$ 1.69 million $ 639,800
Apr 5, 8 PM $ 970.52
-0.32%
$ 1.69 million $ 639,930
Apr 5, 7 PM $ 973.65
+0.35%
$ 1.7 million $ 639,026
Apr 5, 6 PM $ 970.25
+0.00%
$ 1.69 million $ 639,444
Apr 5, 5 PM $ 970.28
-0.01%
$ 1.69 million $ 639,423
Apr 5, 4 PM $ 970.41
+0.03%
$ 1.69 million $ 640,150
Apr 5, 3 PM $ 970.16
-0.33%
$ 1.69 million $ 639,639
Apr 5, 2 PM $ 973.37
-0.04%
$ 1.7 million $ 639,498
Apr 5, 1 PM $ 973.78
+0.37%
$ 1.7 million $ 640,103
Apr 5, 12 PM $ 970.2
-0.36%
$ 1.69 million $ 639,769
Apr 5, 11 AM $ 973.74
+0.04%
$ 1.7 million $ 639,342
Apr 5, 10 AM $ 973.39
+0.01%
$ 1.7 million $ 639,536