Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $1,109.36
-0.10%
$1.94 million $54,559
Jul 29, 5 PM $1,110.41
-0.03%
$1.94 million $54,472
Jul 29, 4 PM $1,110.88
-0.09%
$1.94 million $638,003
Jul 29, 3 PM $1,111.96
+0.08%
$1.94 million $638,336
Jul 29, 2 PM $1,111.13
+0.30%
$1.94 million $639,355
Jul 29, 1 PM $1,107.74
+0.39%
$1.93 million $642,196
Jul 29, 12 PM $1,103.42
+0.04%
$1.93 million $642,739
Jul 29, 11 AM $1,102.92
+0.01%
$1.92 million $642,326
Jul 29, 10 AM $1,102.75
-0.02%
$1.92 million $642,434
Jul 29, 9 AM $1,103.02
+0.00%
$1.92 million $642,943
Jul 29, 8 AM $1,103.04
-0.01%
$1.92 million $644,076
Jul 29, 7 AM $1,103.17
-0.03%
$1.92 million $643,378
Jul 29, 6 AM $1,103.51
+0.03%
$1.93 million $642,237
Jul 29, 5 AM $1,103.2
+0.08%
$1.92 million $640,495
Jul 29, 4 AM $1,102.27
-0.04%
$1.92 million $640,524
Jul 29, 3 AM $1,102.69
-0.02%
$1.92 million $640,421
Jul 29, 2 AM $1,102.89
-0.04%
$1.92 million $639,915
Jul 29, 1 AM $1,103.3
-0.22%
$1.92 million $639,224
Jul 29, 12 AM $1,105.7
+0.01%
$1.93 million $638,474
Jul 28, 11 PM $1,105.53
+0.08%
$1.93 million $638,935
Jul 28, 10 PM $1,104.62
+0.01%
$1.93 million $638,871
Jul 28, 9 PM $1,104.49
+0.08%
$1.93 million $638,545
Jul 28, 8 PM $1,103.64
-1.10%
$1.93 million $638,330
Jul 28, 7 PM $1,115.91
+0.01%
$1.95 million $639,336
Jul 28, 6 PM $1,115.83
-0.06%
$1.95 million $638,758
Jul 28, 5 PM $1,116.46
+0.12%
$1.95 million $639,505
Jul 28, 4 PM $1,115.1
+1.14%
$1.95 million $639,271
Jul 28, 3 PM $1,102.56
+1.09%
$1.92 million $639,212
Jul 28, 2 PM $1,090.7
+0.56%
$1.9 million $637,135
Jul 28, 1 PM $1,084.61
+0.69%
$1.89 million $633,187
Jul 28, 12 PM $1,077.17
+0.00%
$1.88 million $634,316
Jul 28, 11 AM $1,077.17
-0.01%
$1.88 million $634,532
Jul 28, 10 AM $1,077.22
+0.03%
$1.88 million $635,019
Jul 28, 9 AM $1,076.91
+0.04%
$1.88 million $635,253
Jul 28, 8 AM $1,076.49
-0.10%
$1.88 million $635,006
Jul 28, 7 AM $1,077.57
+0.00%
$1.88 million $635,331
Jul 28, 6 AM $1,077.55
-0.01%
$1.88 million $636,132
Jul 28, 5 AM $1,077.65
-0.05%
$1.88 million $636,537
Jul 28, 4 AM $1,078.22
+0.06%
$1.88 million $636,429
Jul 28, 3 AM $1,077.54
+0.08%
$1.88 million $637,288
Jul 28, 2 AM $1,076.71
-0.03%
$1.88 million $637,080
Jul 28, 1 AM $1,077.05
-0.01%
$1.88 million $636,485
Jul 28, 12 AM $1,077.13
+0.04%
$1.88 million $636,986
Jul 27, 11 PM $1,076.72
-0.01%
$1.88 million $637,730
Jul 27, 10 PM $1,076.81
+0.06%
$1.88 million $637,339
Jul 27, 9 PM $1,076.17
-0.01%
$1.88 million $638,823
Jul 27, 8 PM $1,076.33
+0.00%
$1.88 million $639,218
Jul 27, 7 PM $1,076.35
+0.08%
$1.88 million $638,019
Jul 27, 6 PM $1,075.5
-0.01%
$1.88 million $638,629
Jul 27, 5 PM $1,075.58
+0.01%
$1.88 million $637,905