Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $1,075.58
+0.01%
$1.88 million $637,905
Jul 27, 4 PM $1,075.51
-0.02%
$1.88 million $636,691
Jul 27, 3 PM $1,075.74
+0.01%
$1.88 million $636,622
Jul 27, 2 PM $1,075.68
+0.01%
$1.88 million $637,561
Jul 27, 1 PM $1,075.51
+0.75%
$1.88 million $637,714
Jul 27, 12 PM $1,067.52
+0.02%
$1.86 million $636,886
Jul 27, 11 AM $1,067.36
+0.00%
$1.86 million $636,291
Jul 27, 10 AM $1,067.39
-0.01%
$1.86 million $636,543
Jul 27, 9 AM $1,067.47
-0.06%
$1.86 million $636,213
Jul 27, 8 AM $1,068.12
+0.00%
$1.86 million $637,662
Jul 27, 7 AM $1,068.15
+0.03%
$1.86 million $638,477
Jul 27, 6 AM $1,067.8
+0.00%
$1.86 million $637,947
Jul 27, 5 AM $1,067.83
-0.03%
$1.86 million $638,799
Jul 27, 4 AM $1,068.1
+0.03%
$1.86 million $639,048
Jul 27, 3 AM $1,067.83
+0.00%
$1.86 million $638,944
Jul 27, 2 AM $1,067.86
-0.02%
$1.86 million $640,022
Jul 27, 1 AM $1,068.11
-1.46%
$1.86 million $640,664
Jul 27, 12 AM $1,083.99
+0.21%
$1.89 million $640,585
Jul 26, 11 PM $1,081.69
+0.02%
$1.89 million $639,538
Jul 26, 10 PM $1,081.51
-0.08%
$1.89 million $640,289
Jul 26, 9 PM $1,082.36
-0.05%
$1.89 million $639,604
Jul 26, 8 PM $1,082.89
-0.06%
$1.89 million $639,384
Jul 26, 7 PM $1,083.51
+0.00%
$1.89 million $639,616
Jul 26, 6 PM $1,083.53
+0.02%
$1.89 million $639,661
Jul 26, 5 PM $1,083.36
+0.03%
$1.89 million $639,719
Jul 26, 4 PM $1,083.01
-0.05%
$1.89 million $640,515
Jul 26, 3 PM $1,083.59
+1.55%
$1.89 million $640,537
Jul 26, 2 PM $1,067.04
+0.07%
$1.86 million $640,661
Jul 26, 1 PM $1,066.25
-0.06%
$1.86 million $640,848
Jul 26, 12 PM $1,066.89
+0.01%
$1.86 million $641,433
Jul 26, 11 AM $1,066.77
+0.07%
$1.86 million $642,775
Jul 26, 10 AM $1,066.04
+0.07%
$1.86 million $641,804
Jul 26, 9 AM $1,065.31
+0.05%
$1.86 million $641,553
Jul 26, 8 AM $1,064.78
+0.02%
$1.86 million $640,610
Jul 26, 7 AM $1,064.56
+0.02%
$1.86 million $640,643
Jul 26, 6 AM $1,064.37
+0.01%
$1.86 million $641,551
Jul 26, 5 AM $1,064.23
+0.00%
$1.86 million $640,863
Jul 26, 4 AM $1,064.2
-0.01%
$1.86 million $640,385
Jul 26, 3 AM $1,064.29
-0.08%
$1.86 million $639,877
Jul 26, 2 AM $1,065.19
-0.02%
$1.86 million $638,840
Jul 26, 1 AM $1,065.42
-0.04%
$1.86 million $638,828
Jul 26, 12 AM $1,065.89
+0.01%
$1.86 million $639,447
Jul 25, 11 PM $1,065.82
+0.05%
$1.86 million $639,439
Jul 25, 10 PM $1,065.27
+0.07%
$1.86 million $639,456
Jul 25, 9 PM $1,064.56
+0.03%
$1.86 million $639,082
Jul 25, 8 PM $1,064.2
+0.13%
$1.86 million $638,832
Jul 25, 7 PM $1,062.82
-0.09%
$1.85 million $638,782
Jul 25, 6 PM $1,063.77
-0.16%
$1.86 million $637,817
Jul 25, 5 PM $1,065.46
-0.05%
$1.86 million $638,347
Jul 25, 4 PM $1,065.94
+0.04%
$1.86 million $638,693