Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 973.39
+0.01%
$ 1.7 million $ 639,536
Apr 5, 9 AM $ 973.29
+0.26%
$ 1.7 million $ 638,686
Apr 5, 8 AM $ 970.81
-0.23%
$ 1.69 million $ 637,296
Apr 5, 7 AM $ 973.04
+0.29%
$ 1.7 million $ 636,416
Apr 5, 6 AM $ 970.21
-0.35%
$ 1.69 million $ 636,535
Apr 5, 5 AM $ 973.36
+0.03%
$ 1.7 million $ 637,514
Apr 5, 4 AM $ 973.34
+0.22%
$ 1.7 million $ 637,171
Apr 5, 3 AM $ 971.24
-0.24%
$ 1.69 million $ 636,516
Apr 5, 2 AM $ 973.58
-0.01%
$ 1.7 million $ 636,689
Apr 5, 1 AM $ 973.69
+0.35%
$ 1.7 million $ 636,806
Apr 5, 12 AM $ 970.3
+0.02%
$ 1.69 million $ 637,734
Apr 4, 11 PM $ 973.43
-0.03%
$ 1.7 million $ 637,097
Apr 4, 10 PM $ 973.51
+0.01%
$ 1.7 million $ 635,279
Apr 4, 9 PM $ 973.42
+0.29%
$ 1.7 million $ 634,298
Apr 4, 8 PM $ 970.19
-0.36%
$ 1.69 million $ 634,802
Apr 4, 7 PM $ 973.67
+0.32%
$ 1.7 million $ 635,172
Apr 4, 6 PM $ 970.53
-0.30%
$ 1.69 million $ 635,553
Apr 4, 5 PM $ 973.69
+0.00%
$ 1.7 million $ 635,227
Apr 4, 4 PM $ 973.81
+0.37%
$ 1.7 million $ 634,929
Apr 4, 3 PM $ 970.27
-0.31%
$ 1.69 million $ 636,282
Apr 4, 2 PM $ 973.28
-0.04%
$ 1.7 million $ 636,462
Apr 4, 1 PM $ 973.61
-0.02%
$ 1.7 million $ 635,458
Apr 4, 12 PM $ 973.76
+0.01%
$ 1.7 million $ 635,988
Apr 4, 11 AM $ 973.66
+0.01%
$ 1.7 million $ 635,835
Apr 4, 10 AM $ 973.61
+0.33%
$ 1.7 million $ 635,762
Apr 4, 9 AM $ 970.39
-0.16%
$ 1.69 million $ 636,014
Apr 4, 8 AM $ 971.92
+0.15%
$ 1.7 million $ 636,685
Apr 4, 7 AM $ 970.44
-0.01%
$ 1.69 million $ 638,218
Apr 4, 6 AM $ 970.51
-0.31%
$ 1.69 million $ 637,763
Apr 4, 5 AM $ 973.51
+0.32%
$ 1.7 million $ 636,782
Apr 4, 4 AM $ 970.37
+0.01%
$ 1.69 million $ 637,719
Apr 4, 3 AM $ 970.27
-0.34%
$ 1.69 million $ 638,085
Apr 4, 2 AM $ 973.77
+0.27%
$ 1.7 million $ 637,676
Apr 4, 1 AM $ 970.77
+0.06%
$ 1.69 million $ 637,459
Apr 4, 12 AM $ 970.27
-0.01%
$ 1.69 million $ 637,693
Apr 3, 11 PM $ 970.35
-0.34%
$ 1.69 million $ 637,871
Apr 3, 10 PM $ 973.66
+0.01%
$ 1.7 million $ 640,913
Apr 3, 9 PM $ 973.49
+0.33%
$ 1.7 million $ 637,451
Apr 3, 8 PM $ 970.35
+0.00%
$ 1.69 million $ 635,165
Apr 3, 7 PM $ 970.31
-0.02%
$ 1.69 million $ 634,671
Apr 3, 6 PM $ 970.41
-0.01%
$ 1.69 million $ 635,790
Apr 3, 5 PM $ 970.53
-0.28%
$ 1.69 million $ 635,976
Apr 3, 4 PM $ 973.68
+0.34%
$ 1.7 million $ 635,860
Apr 3, 3 PM $ 970.31
+0.00%
$ 1.69 million $ 635,925
Apr 3, 2 PM $ 970.35
+0.01%
$ 1.69 million $ 635,744
Apr 3, 1 PM $ 970.49
+0.01%
$ 1.69 million $ 639,199
Apr 3, 12 PM $ 970.4
-0.29%
$ 1.69 million $ 639,977
Apr 3, 11 AM $ 973.23
+0.22%
$ 1.7 million $ 640,735
Apr 3, 10 AM $ 971.09
+0.07%
$ 1.69 million $ 640,794
Apr 3, 9 AM $ 970.39
+0.00%
$ 1.69 million $ 641,824