Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 971.09
+0.07%
$ 1.69 million $ 640,794
Apr 3, 9 AM $ 970.39
+0.00%
$ 1.69 million $ 641,824
Apr 3, 8 AM $ 970.36
-0.03%
$ 1.69 million $ 641,405
Apr 3, 7 AM $ 970.62
+0.02%
$ 1.69 million $ 640,803
Apr 3, 6 AM $ 970.45
+0.02%
$ 1.69 million $ 641,305
Apr 3, 5 AM $ 970.22
-0.36%
$ 1.69 million $ 641,437
Apr 3, 4 AM $ 973.74
+0.00%
$ 1.7 million $ 641,371
Apr 3, 3 AM $ 973.71
+0.00%
$ 1.7 million $ 643,126
Apr 3, 2 AM $ 973.69
+0.36%
$ 1.7 million $ 643,457
Apr 3, 1 AM $ 970.24
-0.29%
$ 1.69 million $ 643,201
Apr 3, 12 AM $ 973.11
-0.05%
$ 1.7 million $ 643,063
Apr 2, 11 PM $ 973.61
-0.02%
$ 1.7 million $ 646,437
Apr 2, 10 PM $ 973.8
+0.27%
$ 1.7 million $ 641,943
Apr 2, 9 PM $ 973.56
-0.01%
$ 1.7 million $ 641,424
Apr 2, 8 PM $ 973.69
+0.06%
$ 1.7 million $ 644,378
Apr 2, 7 PM $ 973.32
-0.05%
$ 1.7 million $ 644,929
Apr 2, 6 PM $ 970.53
+0.03%
$ 1.69 million $ 643,605
Apr 2, 5 PM $ 970.4
-0.31%
$ 1.69 million $ 643,173
Apr 2, 4 PM $ 973.44
-0.34%
$ 1.7 million $ 643,310
Apr 2, 3 PM $ 976.75
+0.66%
$ 1.7 million $ 641,281
Apr 2, 2 PM $ 970.4
+2.22%
$ 1.69 million $ 642,455
Apr 2, 1 PM $ 948.51
+0.35%
$ 1.65 million $ 639,885
Apr 2, 12 PM $ 948.18
-0.42%
$ 1.65 million $ 638,712
Apr 2, 11 AM $ 952.16
+0.01%
$ 1.66 million $ 637,905
Apr 2, 10 AM $ 952.12
-0.32%
$ 1.66 million $ 637,789
Apr 2, 9 AM $ 955.12
+0.01%
$ 1.67 million $ 637,267
Apr 2, 8 AM $ 955.06
-0.48%
$ 1.67 million $ 637,573
Apr 2, 7 AM $ 960.13
-0.01%
$ 1.68 million $ 638,537
Apr 2, 6 AM $ 960.26
-0.04%
$ 1.68 million $ 638,579
Apr 2, 5 AM $ 960.64
-0.01%
$ 1.68 million $ 638,986
Apr 2, 4 AM $ 960.7
-0.29%
$ 1.68 million $ 639,164
Apr 2, 3 AM $ 963.46
-0.01%
$ 1.68 million $ 637,363
Apr 2, 2 AM $ 963.55
+0.05%
$ 1.68 million $ 636,743
Apr 2, 1 AM $ 963.12
-0.36%
$ 1.68 million $ 636,982
Apr 2, 12 AM $ 966.6
-0.77%
$ 1.69 million $ 636,615
Apr 1, 11 PM $ 974.1
-0.32%
$ 1.7 million $ 633,809
Apr 1, 10 PM $ 977.24
+0.34%
$ 1.7 million $ 637,857
Apr 1, 9 PM $ 973.91
-0.02%
$ 1.7 million $ 642,749
Apr 1, 8 PM $ 974.1
-0.17%
$ 1.7 million $ 641,505
Apr 1, 7 PM $ 975.74
-0.27%
$ 1.7 million $ 640,773
Apr 1, 6 PM $ 978.36
+0.09%
$ 1.71 million $ 638,046
Apr 1, 5 PM $ 977.53
-0.11%
$ 1.71 million $ 637,458
Apr 1, 4 PM $ 978.59
-0.74%
$ 1.71 million $ 636,912
Apr 1, 3 PM $ 985.85
+0.21%
$ 1.72 million $ 639,192
Apr 1, 2 PM $ 983.74
+0.62%
$ 1.72 million $ 638,860
Apr 1, 1 PM $ 977.66
-0.84%
$ 1.71 million $ 639,146
Apr 1, 12 PM $ 985.94
+0.01%
$ 1.72 million $ 640,005
Apr 1, 11 AM $ 985.6
-0.03%
$ 1.72 million $ 639,857
Apr 1, 10 AM $ 985.9
+0.84%
$ 1.72 million $ 640,235
Apr 1, 9 AM $ 977.55
+0.15%
$ 1.71 million $ 639,688