Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $1,065.94
+0.04%
$1.86 million $638,693
Jul 25, 3 PM $1,065.5
+0.03%
$1.86 million $637,987
Jul 25, 2 PM $1,065.12
+0.01%
$1.86 million $637,378
Jul 25, 1 PM $1,065.04
+0.01%
$1.86 million $638,419
Jul 25, 12 PM $1,064.93
+0.11%
$1.86 million $641,179
Jul 25, 11 AM $1,063.71
-0.02%
$1.86 million $641,095
Jul 25, 10 AM $1,063.94
+0.04%
$1.86 million $641,576
Jul 25, 9 AM $1,063.49
+0.06%
$1.86 million $641,894
Jul 25, 8 AM $1,062.81
-0.05%
$1.85 million $640,467
Jul 25, 7 AM $1,063.38
-0.11%
$1.86 million $639,558
Jul 25, 6 AM $1,064.51
+0.08%
$1.86 million $638,617
Jul 25, 5 AM $1,063.7
+0.08%
$1.86 million $639,510
Jul 25, 4 AM $1,062.8
-0.05%
$1.85 million $640,556
Jul 25, 3 AM $1,063.33
+0.00%
$1.86 million $641,708
Jul 25, 2 AM $1,063.32
-0.01%
$1.86 million $641,442
Jul 25, 1 AM $1,063.46
-0.09%
$1.86 million $640,812
Jul 25, 12 AM $1,064.38
-0.11%
$1.86 million $640,288
Jul 24, 11 PM $1,065.53
-0.04%
$1.86 million $640,219
Jul 24, 10 PM $1,065.96
+0.04%
$1.86 million $639,601
Jul 24, 9 PM $1,065.49
+0.09%
$1.86 million $639,995
Jul 24, 8 PM $1,064.54
+0.27%
$1.86 million $640,006
Jul 24, 7 PM $1,061.59
-0.07%
$1.85 million $639,346
Jul 24, 6 PM $1,062.29
+0.02%
$1.85 million $641,231
Jul 24, 5 PM $1,062.13
-0.01%
$1.85 million $640,652
Jul 24, 4 PM $1,062.29
-0.02%
$1.85 million $640,183
Jul 24, 3 PM $1,062.56
+1.00%
$1.85 million $641,772
Jul 24, 2 PM $1,050.89
-1.52%
$1.83 million $641,621
Jul 24, 1 PM $1,067.09
+0.63%
$1.86 million $641,370
Jul 24, 12 PM $1,060.41
-0.05%
$1.85 million $638,095
Jul 24, 11 AM $1,060.96
+0.03%
$1.85 million $637,881
Jul 24, 10 AM $1,060.62
-0.10%
$1.85 million $637,717
Jul 24, 9 AM $1,061.72
-0.07%
$1.85 million $636,788
Jul 24, 8 AM $1,062.47
-0.03%
$1.85 million $637,158
Jul 24, 7 AM $1,062.74
+0.00%
$1.85 million $638,899
Jul 24, 6 AM $1,062.72
+0.05%
$1.85 million $639,311
Jul 24, 5 AM $1,062.16
+0.05%
$1.85 million $638,309
Jul 24, 4 AM $1,061.69
+0.04%
$1.85 million $637,536
Jul 24, 3 AM $1,061.24
+0.03%
$1.85 million $637,186
Jul 24, 2 AM $1,060.88
+0.04%
$1.85 million $636,737
Jul 24, 1 AM $1,060.47
-0.05%
$1.85 million $637,479
Jul 24, 12 AM $1,060.99
+0.02%
$1.85 million $637,858
Jul 23, 11 PM $1,060.84
-0.06%
$1.85 million $639,204
Jul 23, 10 PM $1,061.43
+0.01%
$1.85 million $639,135
Jul 23, 9 PM $1,061.33
-0.01%
$1.85 million $638,800
Jul 23, 8 PM $1,061.4
+0.04%
$1.85 million $638,655
Jul 23, 7 PM $1,061.23
-0.10%
$1.85 million $639,732
Jul 23, 6 PM $1,062.27
-0.11%
$1.85 million $639,421
Jul 23, 5 PM $1,063.47
-0.12%
$1.86 million $639,028
Jul 23, 4 PM $1,064.76
+0.01%
$1.86 million $639,700
Jul 23, 3 PM $1,064.68
-0.49%
$1.86 million $638,269