Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 PM $1,064.68
-0.49%
$1.86 million $638,269
Jul 23, 2 PM $1,069.92
-0.43%
$1.87 million $638,267
Jul 23, 1 PM $1,074.61
+0.09%
$1.87 million $638,059
Jul 23, 12 PM $1,073.61
+0.10%
$1.87 million $639,726
Jul 23, 11 AM $1,072.57
-0.06%
$1.87 million $639,124
Jul 23, 10 AM $1,073.27
+0.04%
$1.87 million $638,389
Jul 23, 9 AM $1,072.81
-0.13%
$1.87 million $639,736
Jul 23, 8 AM $1,074.18
+0.00%
$1.87 million $639,826
Jul 23, 7 AM $1,074.13
-0.01%
$1.87 million $639,359
Jul 23, 6 AM $1,074.26
+0.11%
$1.87 million $638,797
Jul 23, 5 AM $1,073.07
+0.04%
$1.87 million $639,370
Jul 23, 4 AM $1,072.64
-0.03%
$1.87 million $640,411
Jul 23, 3 AM $1,072.97
-0.07%
$1.87 million $639,404
Jul 23, 2 AM $1,073.69
+0.02%
$1.87 million $639,578
Jul 23, 1 AM $1,073.46
+0.01%
$1.87 million $640,127
Jul 23, 12 AM $1,073.36
+1.02%
$1.87 million $640,136
Jul 22, 11 PM $1,061.37
+0.01%
$1.85 million $639,655
Jul 22, 10 PM $1,061.28
-0.05%
$1.85 million $639,544
Jul 22, 9 PM $1,061.82
+0.01%
$1.85 million $639,744
Jul 22, 8 PM $1,061.75
+0.12%
$1.85 million $640,122
Jul 22, 7 PM $1,060.44
+0.11%
$1.85 million $640,341
Jul 22, 6 PM $1,059.21
+0.04%
$1.85 million $640,194
Jul 22, 5 PM $1,058.82
-0.06%
$1.85 million $640,976
Jul 22, 4 PM $1,059.5
-0.12%
$1.85 million $640,128
Jul 22, 3 PM $1,060.75
-0.12%
$1.85 million $640,523
Jul 22, 2 PM $1,062.06
-0.26%
$1.85 million $641,090
Jul 22, 1 PM $1,064.87
+1.70%
$1.86 million $640,776
Jul 22, 12 PM $1,047.09
+0.07%
$1.83 million $639,814
Jul 22, 11 AM $1,046.33
-0.07%
$1.83 million $640,623
Jul 22, 10 AM $1,047.11
+0.15%
$1.83 million $640,668
Jul 22, 9 AM $1,045.51
+0.05%
$1.82 million $639,925
Jul 22, 8 AM $1,045.01
-0.03%
$1.82 million $640,406
Jul 22, 7 AM $1,045.33
-0.66%
$1.82 million $641,231
Jul 22, 6 AM $1,052.27
-0.08%
$1.84 million $641,513
Jul 22, 5 AM $1,053.12
-0.02%
$1.84 million $641,402
Jul 22, 4 AM $1,053.34
-0.03%
$1.84 million $639,926
Jul 22, 3 AM $1,053.62
-0.07%
$1.84 million $640,361
Jul 22, 2 AM $1,054.33
-0.13%
$1.84 million $640,526
Jul 22, 1 AM $1,055.67
+0.00%
$1.84 million $639,896
Jul 22, 12 AM $1,055.71
-0.02%
$1.84 million $638,822
Jul 21, 11 PM $1,055.9
-0.01%
$1.84 million $638,263
Jul 21, 10 PM $1,056.05
-0.04%
$1.84 million $639,019
Jul 21, 9 PM $1,056.46
+0.00%
$1.84 million $639,090
Jul 21, 8 PM $1,056.45
+0.12%
$1.84 million $639,887
Jul 21, 7 PM $1,055.18
-0.13%
$1.84 million $639,435
Jul 21, 6 PM $1,056.51
-0.86%
$1.84 million $637,938
Jul 21, 5 PM $1,065.67
-0.45%
$1.86 million $637,569
Jul 21, 4 PM $1,070.43
+0.04%
$1.87 million $637,418
Jul 21, 3 PM $1,069.94
+0.07%
$1.87 million $636,418
Jul 21, 2 PM $1,069.21
+0.01%
$1.87 million $635,863