Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 977.55
+0.15%
$ 1.71 million $ 639,688
Apr 1, 8 AM $ 976.05
+0.06%
$ 1.7 million $ 640,026
Apr 1, 7 AM $ 975.54
+0.02%
$ 1.7 million $ 642,168
Apr 1, 6 AM $ 975.38
+0.08%
$ 1.7 million $ 642,019
Apr 1, 5 AM $ 974.79
-0.04%
$ 1.7 million $ 641,814
Apr 1, 4 AM $ 975.24
-0.07%
$ 1.7 million $ 641,941
Apr 1, 3 AM $ 975.99
+0.44%
$ 1.7 million $ 642,263
Apr 1, 2 AM $ 971.67
-0.38%
$ 1.7 million $ 643,106
Apr 1, 1 AM $ 975.38
+0.24%
$ 1.7 million $ 644,945
Apr 1, 12 AM $ 973.01
+0.26%
$ 1.7 million $ 645,646
Mar 31, 11 PM $ 970.51
+0.00%
$ 1.69 million $ 646,705
Mar 31, 10 PM $ 970.52
+0.40%
$ 1.69 million $ 647,905
Mar 31, 9 PM $ 966.68
-0.34%
$ 1.69 million $ 647,952
Mar 31, 8 PM $ 969.99
-0.05%
$ 1.69 million $ 648,381
Mar 31, 7 PM $ 970.43
+0.04%
$ 1.69 million $ 648,807
Mar 31, 6 PM $ 970.01
-0.60%
$ 1.69 million $ 649,813
Mar 31, 5 PM $ 975.89
+0.55%
$ 1.7 million $ 649,936
Mar 31, 4 PM $ 970.52
+1.15%
$ 1.69 million $ 652,372
Mar 31, 3 PM $ 959.46
+0.03%
$ 1.67 million $ 650,462
Mar 31, 2 PM $ 959.18
+0.01%
$ 1.67 million $ 651,078
Mar 31, 1 PM $ 959.04
-0.04%
$ 1.67 million $ 650,556
Mar 31, 12 PM $ 959.4
+0.03%
$ 1.67 million $ 650,780
Mar 31, 11 AM $ 959.07
-0.02%
$ 1.67 million $ 651,343
Mar 31, 10 AM $ 959.29
-0.82%
$ 1.67 million $ 651,826
Mar 31, 9 AM $ 967.26
-0.03%
$ 1.69 million $ 652,708
Mar 31, 8 AM $ 967.52
+1.85%
$ 1.69 million $ 652,611
Mar 31, 7 AM $ 947.83
+0.16%
$ 1.65 million $ 650,558
Mar 31, 6 AM $ 946.29
-0.69%
$ 1.65 million $ 649,888
Mar 31, 5 AM $ 952.88
+0.25%
$ 1.66 million $ 648,899
Mar 31, 4 AM $ 950.38
-0.22%
$ 1.66 million $ 649,412
Mar 31, 3 AM $ 952.69
+0.65%
$ 1.66 million $ 649,801
Mar 31, 2 AM $ 946.35
-0.03%
$ 1.65 million $ 649,606
Mar 31, 1 AM $ 946.68
-0.62%
$ 1.65 million $ 647,550
Mar 31, 12 AM $ 952.54
+0.72%
$ 1.66 million $ 647,179
Mar 30, 11 PM $ 945.71
-0.01%
$ 1.65 million $ 646,679
Mar 30, 10 PM $ 945.8
-0.25%
$ 1.65 million $ 645,479
Mar 30, 9 PM $ 948.19
-0.09%
$ 1.65 million $ 644,695
Mar 30, 8 PM $ 949.01
+0.34%
$ 1.66 million $ 644,386
Mar 30, 7 PM $ 945.7
-0.01%
$ 1.65 million $ 645,192
Mar 30, 6 PM $ 945.81
-0.01%
$ 1.65 million $ 646,704
Mar 30, 5 PM $ 945.95
-1.06%
$ 1.65 million $ 647,828
Mar 30, 4 PM $ 956.04
-0.16%
$ 1.67 million $ 645,804
Mar 30, 3 PM $ 957.58
+0.69%
$ 1.67 million $ 645,618
Mar 30, 2 PM $ 950.94
+0.47%
$ 1.66 million $ 643,611
Mar 30, 1 PM $ 946.48
-0.31%
$ 1.65 million $ 644,128
Mar 30, 12 PM $ 949.46
-0.50%
$ 1.66 million $ 643,461
Mar 30, 11 AM $ 954.26
+0.13%
$ 1.66 million $ 642,837
Mar 30, 10 AM $ 952.98
+0.41%
$ 1.66 million $ 642,542
Mar 30, 9 AM $ 949.11
-1.29%
$ 1.66 million $ 641,236
Mar 30, 8 AM $ 961.48
+1.30%
$ 1.68 million $ 641,000