Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 949.11
-1.29%
$ 1.66 million $ 641,236
Mar 30, 8 AM $ 961.48
+1.30%
$ 1.68 million $ 641,000
Mar 30, 7 AM $ 949.18
-0.51%
$ 1.66 million $ 639,287
Mar 30, 6 AM $ 952.6
+0.21%
$ 1.66 million $ 641,665
Mar 30, 5 AM $ 950.57
-0.14%
$ 1.66 million $ 641,901
Mar 30, 4 AM $ 951.68
+0.06%
$ 1.66 million $ 641,162
Mar 30, 3 AM $ 951.24
-0.51%
$ 1.66 million $ 640,505
Mar 30, 2 AM $ 956.11
+0.64%
$ 1.67 million $ 640,014
Mar 30, 1 AM $ 949.85
-0.65%
$ 1.66 million $ 641,107
Mar 30, 12 AM $ 955.94
+1.49%
$ 1.67 million $ 641,398
Mar 29, 11 PM $ 941.91
-0.01%
$ 1.64 million $ 641,240
Mar 29, 10 PM $ 941.97
+0.01%
$ 1.64 million $ 641,802
Mar 29, 9 PM $ 941.99
-0.47%
$ 1.64 million $ 641,312
Mar 29, 8 PM $ 946.39
-0.06%
$ 1.65 million $ 642,684
Mar 29, 7 PM $ 946.98
+0.54%
$ 1.65 million $ 641,948
Mar 29, 6 PM $ 941.86
-0.01%
$ 1.64 million $ 641,087
Mar 29, 5 PM $ 941.91
-0.01%
$ 1.64 million $ 640,817
Mar 29, 4 PM $ 942.04
-0.02%
$ 1.64 million $ 641,699
Mar 29, 3 PM $ 942.25
-0.48%
$ 1.64 million $ 643,035
Mar 29, 2 PM $ 946.83
+0.03%
$ 1.65 million $ 644,427
Mar 29, 1 PM $ 946.57
+0.50%
$ 1.65 million $ 643,895
Mar 29, 12 PM $ 941.85
-0.05%
$ 1.64 million $ 643,913
Mar 29, 11 AM $ 942.35
-0.47%
$ 1.64 million $ 643,931
Mar 29, 10 AM $ 946.75
+0.48%
$ 1.65 million $ 644,939
Mar 29, 9 AM $ 942.19
+0.01%
$ 1.64 million $ 644,617
Mar 29, 8 AM $ 942.18
-0.08%
$ 1.64 million $ 644,118
Mar 29, 7 AM $ 942.89
+0.10%
$ 1.65 million $ 644,472
Mar 29, 6 AM $ 946.48
-0.03%
$ 1.65 million $ 642,814
Mar 29, 5 AM $ 946.45
-0.01%
$ 1.65 million $ 643,086
Mar 29, 4 AM $ 946.78
-0.01%
$ 1.65 million $ 643,331
Mar 29, 3 AM $ 946.8
-0.02%
$ 1.65 million $ 643,505
Mar 29, 2 AM $ 942.29
-0.21%
$ 1.64 million $ 643,215
Mar 29, 1 AM $ 944.12
+0.17%
$ 1.65 million $ 642,615
Mar 29, 12 AM $ 942.5
+0.05%
$ 1.64 million $ 641,417
Mar 28, 11 PM $ 942.01
-0.02%
$ 1.64 million $ 640,815
Mar 28, 10 PM $ 942.16
-0.01%
$ 1.64 million $ 639,840
Mar 28, 9 PM $ 942.23
-0.47%
$ 1.64 million $ 638,832
Mar 28, 8 PM $ 946.65
-0.03%
$ 1.65 million $ 637,346
Mar 28, 7 PM $ 942.33
-0.49%
$ 1.64 million $ 638,850
Mar 28, 6 PM $ 946.95
+0.53%
$ 1.65 million $ 640,163
Mar 28, 5 PM $ 941.94
-0.51%
$ 1.64 million $ 640,774
Mar 28, 4 PM $ 946.75
-0.02%
$ 1.65 million $ 640,664
Mar 28, 3 PM $ 942.23
-0.49%
$ 1.64 million $ 640,116
Mar 28, 2 PM $ 946.63
+0.50%
$ 1.65 million $ 640,035
Mar 28, 1 PM $ 941.79
+0.00%
$ 1.64 million $ 640,440
Mar 28, 12 PM $ 941.81
-0.02%
$ 1.64 million $ 640,913
Mar 28, 11 AM $ 941.99
-0.50%
$ 1.64 million $ 641,261
Mar 28, 10 AM $ 946.85
+0.48%
$ 1.65 million $ 640,309
Mar 28, 9 AM $ 942.3
-0.47%
$ 1.64 million $ 641,159
Mar 28, 8 AM $ 946.78
-0.02%
$ 1.65 million $ 642,121