Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 PM $1,069.21
+0.01%
$1.87 million $635,863
Jul 21, 1 PM $1,069.15
+0.06%
$1.87 million $636,188
Jul 21, 12 PM $1,068.47
+0.07%
$1.86 million $636,788
Jul 21, 11 AM $1,067.75
-0.08%
$1.86 million $636,611
Jul 21, 10 AM $1,068.56
-0.62%
$1.86 million $637,707
Jul 21, 9 AM $1,075.27
-0.02%
$1.88 million $638,395
Jul 21, 8 AM $1,075.47
+0.06%
$1.88 million $638,308
Jul 21, 7 AM $1,074.84
-0.36%
$1.88 million $637,588
Jul 21, 6 AM $1,078.77
+0.11%
$1.88 million $637,722
Jul 21, 5 AM $1,077.62
-0.03%
$1.88 million $636,671
Jul 21, 4 AM $1,077.92
+0.06%
$1.88 million $637,979
Jul 21, 3 AM $1,077.31
+0.03%
$1.88 million $638,464
Jul 21, 2 AM $1,076.95
+0.01%
$1.88 million $638,522
Jul 21, 1 AM $1,076.84
-0.04%
$1.88 million $639,283
Jul 21, 12 AM $1,077.28
+0.02%
$1.88 million $639,711
Jul 20, 11 PM $1,077.02
-0.12%
$1.88 million $640,396
Jul 20, 10 PM $1,078.35
-0.03%
$1.88 million $640,100
Jul 20, 9 PM $1,078.64
+0.09%
$1.88 million $639,782
Jul 20, 8 PM $1,077.63
+0.04%
$1.88 million $639,834
Jul 20, 7 PM $1,077.22
-0.58%
$1.88 million $639,872
Jul 20, 6 PM $1,083.53
+0.02%
$1.89 million $640,867
Jul 20, 5 PM $1,083.32
-0.24%
$1.89 million $640,821
Jul 20, 4 PM $1,085.93
-0.06%
$1.89 million $639,737
Jul 20, 3 PM $1,086.57
+0.70%
$1.9 million $640,906
Jul 20, 2 PM $1,078.25
-0.45%
$1.88 million $641,822
Jul 20, 1 PM $1,083.14
-0.02%
$1.89 million $642,154
Jul 20, 12 PM $1,083.4
+0.17%
$1.89 million $642,132
Jul 20, 11 AM $1,081.52
+0.03%
$1.89 million $642,075
Jul 20, 10 AM $1,081.26
+0.30%
$1.89 million $641,727
Jul 20, 9 AM $1,078.05
+0.02%
$1.88 million $641,839
Jul 20, 8 AM $1,077.79
+1.05%
$1.88 million $642,725
Jul 20, 7 AM $1,066.42
+0.23%
$1.86 million $642,920
Jul 20, 6 AM $1,063.95
+0.03%
$1.86 million $641,653
Jul 20, 5 AM $1,063.65
-0.03%
$1.86 million $642,108
Jul 20, 4 AM $1,063.93
+0.00%
$1.86 million $641,698
Jul 20, 3 AM $1,063.91
-0.05%
$1.86 million $641,364
Jul 20, 2 AM $1,064.44
+0.07%
$1.86 million $641,798
Jul 20, 1 AM $1,063.71
-0.02%
$1.86 million $641,424
Jul 20, 12 AM $1,063.87
-0.55%
$1.86 million $642,206
Jul 19, 11 PM $1,069.77
+0.00%
$1.87 million $641,403
Jul 19, 10 PM $1,069.72
+0.09%
$1.87 million $642,305
Jul 19, 9 PM $1,068.77
+0.07%
$1.86 million $642,779
Jul 19, 8 PM $1,068
-0.03%
$1.86 million $642,152
Jul 19, 7 PM $1,068.35
-0.06%
$1.86 million $641,909
Jul 19, 6 PM $1,069.02
-0.11%
$1.87 million $641,158
Jul 19, 5 PM $1,070.2
+0.05%
$1.87 million $641,582
Jul 19, 4 PM $1,069.7
-0.08%
$1.87 million $643,300
Jul 19, 3 PM $1,070.56
+0.06%
$1.87 million $642,119
Jul 19, 2 PM $1,069.95
+0.00%
$1.87 million $641,068
Jul 19, 1 PM $1,070
-0.11%
$1.87 million $640,670