Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $1,070
-0.11%
$1.87 million $640,670
Jul 19, 12 PM $1,071.19
+0.04%
$1.87 million $639,831
Jul 19, 11 AM $1,070.79
+0.09%
$1.87 million $639,595
Jul 19, 10 AM $1,069.87
-0.04%
$1.87 million $638,472
Jul 19, 9 AM $1,070.27
-0.11%
$1.87 million $638,456
Jul 19, 8 AM $1,071.47
+0.13%
$1.87 million $637,803
Jul 19, 7 AM $1,070.04
-0.10%
$1.87 million $637,796
Jul 19, 6 AM $1,071.12
-0.06%
$1.87 million $639,315
Jul 19, 5 AM $1,071.77
+0.02%
$1.87 million $639,052
Jul 19, 4 AM $1,071.54
-0.13%
$1.87 million $638,828
Jul 19, 3 AM $1,072.93
-0.10%
$1.87 million $639,104
Jul 19, 2 AM $1,074.05
-0.01%
$1.87 million $639,007
Jul 19, 1 AM $1,074.1
-0.06%
$1.87 million $638,909
Jul 19, 12 AM $1,074.74
-0.05%
$1.88 million $638,757
Jul 18, 11 PM $1,075.33
+0.06%
$1.88 million $638,782
Jul 18, 10 PM $1,074.74
-0.08%
$1.88 million $638,145
Jul 18, 9 PM $1,075.58
+0.02%
$1.88 million $638,101
Jul 18, 8 PM $1,075.41
+0.04%
$1.88 million $638,776
Jul 18, 7 PM $1,074.94
-0.05%
$1.88 million $639,126
Jul 18, 6 PM $1,075.52
-0.02%
$1.88 million $639,526
Jul 18, 5 PM $1,075.76
-0.05%
$1.88 million $639,061
Jul 18, 4 PM $1,076.33
-0.10%
$1.88 million $638,803
Jul 18, 3 PM $1,077.37
+0.05%
$1.88 million $639,528
Jul 18, 2 PM $1,076.75
-0.01%
$1.88 million $640,248
Jul 18, 1 PM $1,076.88
+0.00%
$1.88 million $638,797
Jul 18, 12 PM $1,076.88
-0.04%
$1.88 million $639,765
Jul 18, 11 AM $1,077.32
+0.08%
$1.88 million $640,167
Jul 18, 10 AM $1,076.46
+0.03%
$1.88 million $640,770
Jul 18, 9 AM $1,076.19
+0.07%
$1.88 million $640,195
Jul 18, 8 AM $1,075.44
+0.01%
$1.88 million $640,427
Jul 18, 7 AM $1,075.39
-0.07%
$1.88 million $639,995
Jul 18, 6 AM $1,076.19
-0.06%
$1.88 million $638,892
Jul 18, 5 AM $1,076.89
-0.05%
$1.88 million $639,206
Jul 18, 4 AM $1,077.47
-0.02%
$1.88 million $638,877
Jul 18, 3 AM $1,077.65
+0.05%
$1.88 million $639,166
Jul 18, 2 AM $1,077.1
+0.05%
$1.88 million $638,295
Jul 18, 1 AM $1,076.52
-0.05%
$1.88 million $638,264
Jul 18, 12 AM $1,077.03
-0.04%
$1.88 million $638,111
Jul 17, 11 PM $1,077.5
+0.00%
$1.88 million $639,229
Jul 17, 10 PM $1,077.54
+0.05%
$1.88 million $639,579
Jul 17, 9 PM $1,077.02
-0.06%
$1.88 million $644,997
Jul 17, 8 PM $1,077.67
-1.24%
$1.88 million $645,064
Jul 17, 7 PM $1,091.18
-0.02%
$1.9 million $652,427
Jul 17, 6 PM $1,091.38
-0.02%
$1.9 million $653,237
Jul 17, 5 PM $1,091.66
+0.00%
$1.9 million $653,998
Jul 17, 4 PM $1,091.64
-0.01%
$1.9 million $654,357
Jul 17, 3 PM $1,091.75
-0.79%
$1.9 million $655,068
Jul 17, 2 PM $1,100.48
-0.27%
$1.92 million $655,197
Jul 17, 1 PM $1,103.46
+0.31%
$1.93 million $655,795
Jul 17, 12 PM $1,100.04
-0.12%
$1.92 million $658,011