Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 PM $1,100.04
-0.12%
$1.92 million $658,011
Jul 17, 11 AM $1,101.39
-0.14%
$1.92 million $656,684
Jul 17, 10 AM $1,102.96
+0.14%
$1.92 million $656,955
Jul 17, 9 AM $1,101.44
+0.00%
$1.92 million $656,964
Jul 17, 8 AM $1,101.47
+0.04%
$1.92 million $656,175
Jul 17, 7 AM $1,101.05
-0.13%
$1.92 million $656,431
Jul 17, 6 AM $1,102.44
+0.04%
$1.92 million $657,088
Jul 17, 5 AM $1,101.97
+0.01%
$1.92 million $658,383
Jul 17, 4 AM $1,101.86
-0.08%
$1.92 million $659,003
Jul 17, 3 AM $1,102.7
+0.02%
$1.92 million $659,279
Jul 17, 2 AM $1,102.52
-0.03%
$1.92 million $659,827
Jul 17, 1 AM $1,102.84
+0.17%
$1.92 million $659,671
Jul 17, 12 AM $1,101
+1.05%
$1.92 million $659,797
Jul 16, 11 PM $1,088.6
+0.04%
$1.9 million $658,905
Jul 16, 10 PM $1,088.17
+0.52%
$1.9 million $659,049
Jul 16, 9 PM $1,082.53
+0.05%
$1.89 million $654,325
Jul 16, 8 PM $1,082.01
-1.76%
$1.89 million $652,627
Jul 16, 7 PM $1,101.89
+0.01%
$1.92 million $651,350
Jul 16, 6 PM $1,101.81
-0.42%
$1.92 million $649,895
Jul 16, 5 PM $1,106.45
-0.43%
$1.93 million $649,914
Jul 16, 4 PM $1,111.27
-0.49%
$1.94 million $649,265
Jul 16, 3 PM $1,116.71
-0.32%
$1.95 million $647,879
Jul 16, 2 PM $1,120.3
-0.13%
$1.95 million $647,951
Jul 16, 1 PM $1,121.78
+0.29%
$1.96 million $648,388
Jul 16, 12 PM $1,118.48
+0.04%
$1.95 million $648,461
Jul 16, 11 AM $1,118
+0.10%
$1.95 million $649,132
Jul 16, 10 AM $1,116.86
+0.03%
$1.95 million $650,418
Jul 16, 9 AM $1,116.48
+0.04%
$1.95 million $653,253
Jul 16, 8 AM $1,116.01
+0.04%
$1.95 million $653,785
Jul 16, 7 AM $1,115.51
-0.01%
$1.95 million $654,076
Jul 16, 6 AM $1,115.65
+0.06%
$1.95 million $652,902
Jul 16, 5 AM $1,114.95
+0.13%
$1.95 million $652,189
Jul 16, 4 AM $1,113.48
+1.29%
$1.94 million $660,109
Jul 16, 3 AM $1,099.35
-0.07%
$1.92 million $710,000
Jul 16, 2 AM $1,100.11
+0.02%
$1.92 million $709,818
Jul 16, 1 AM $1,099.89
-0.03%
$1.92 million $709,307
Jul 16, 12 AM $1,100.2
+0.03%
$1.92 million $709,001
Jul 15, 11 PM $1,099.81
-0.06%
$1.92 million $709,124
Jul 15, 10 PM $1,100.51
+0.00%
$1.92 million $708,933
Jul 15, 9 PM $1,100.47
+0.12%
$1.92 million $708,161
Jul 15, 8 PM $1,099.17
-0.76%
$1.92 million $709,332
Jul 15, 7 PM $1,107.6
-0.02%
$1.93 million $702,846
Jul 15, 6 PM $1,107.79
-0.28%
$1.93 million $703,157
Jul 15, 5 PM $1,110.91
-0.47%
$1.94 million $702,531
Jul 15, 4 PM $1,116.22
-0.03%
$1.95 million $702,891
Jul 15, 3 PM $1,116.56
+0.04%
$1.95 million $703,560
Jul 15, 2 PM $1,116.13
+0.45%
$1.95 million $704,050
Jul 15, 1 PM $1,111.14
+1.87%
$1.94 million $703,912
Jul 15, 12 PM $1,090.81
+0.56%
$1.9 million $701,716
Jul 15, 11 AM $1,084.72
+0.08%
$1.89 million $701,257