Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 988.01
+0.36%
$ 1.72 million $ 650,305
Mar 26, 6 AM $ 984.49
+0.03%
$ 1.72 million $ 649,538
Mar 26, 5 AM $ 984.22
-0.12%
$ 1.72 million $ 649,525
Mar 26, 4 AM $ 985.35
+0.12%
$ 1.72 million $ 649,854
Mar 26, 3 AM $ 984.15
-0.05%
$ 1.72 million $ 649,826
Mar 26, 2 AM $ 984.64
+0.02%
$ 1.72 million $ 650,478
Mar 26, 1 AM $ 984.41
+0.00%
$ 1.72 million $ 651,062
Mar 26, 12 AM $ 984.44
-0.13%
$ 1.72 million $ 652,865
Mar 25, 11 PM $ 985.77
+0.08%
$ 1.72 million $ 646,294
Mar 25, 10 PM $ 984.97
-0.67%
$ 1.72 million $ 646,483
Mar 25, 9 PM $ 991.61
+0.00%
$ 1.73 million $ 647,470
Mar 25, 8 PM $ 991.59
+0.04%
$ 1.73 million $ 647,618
Mar 25, 7 PM $ 991.23
+0.42%
$ 1.73 million $ 648,231
Mar 25, 6 PM $ 987.13
-0.45%
$ 1.72 million $ 647,827
Mar 25, 5 PM $ 991.6
+0.60%
$ 1.73 million $ 647,873
Mar 25, 4 PM $ 985.97
+0.44%
$ 1.72 million $ 648,817
Mar 25, 3 PM $ 981.64
-0.83%
$ 1.71 million $ 649,164
Mar 25, 2 PM $ 989.89
+0.12%
$ 1.73 million $ 649,029
Mar 25, 1 PM $ 988.75
-0.26%
$ 1.73 million $ 649,694
Mar 25, 12 PM $ 991.31
-0.09%
$ 1.73 million $ 648,774
Mar 25, 11 AM $ 992.15
+0.31%
$ 1.73 million $ 648,828
Mar 25, 10 AM $ 989.13
-0.61%
$ 1.73 million $ 646,996
Mar 25, 9 AM $ 995.23
-0.08%
$ 1.74 million $ 646,231
Mar 25, 8 AM $ 996.07
+0.82%
$ 1.74 million $ 646,634
Mar 25, 7 AM $ 987.97
+0.01%
$ 1.72 million $ 645,172
Mar 25, 6 AM $ 987.84
-0.09%
$ 1.72 million $ 645,728
Mar 25, 5 AM $ 988.75
+0.10%
$ 1.73 million $ 644,792
Mar 25, 4 AM $ 987.77
-0.60%
$ 1.72 million $ 644,401
Mar 25, 3 AM $ 994.36
+0.63%
$ 1.73 million $ 644,352
Mar 25, 2 AM $ 988.12
-0.04%
$ 1.72 million $ 643,392
Mar 25, 1 AM $ 988.48
+0.17%
$ 1.72 million $ 643,058
Mar 25, 12 AM $ 986.56
+0.47%
$ 1.72 million $ 642,755
Mar 24, 11 PM $ 981.88
-0.50%
$ 1.71 million $ 643,136
Mar 24, 10 PM $ 986.84
+0.05%
$ 1.72 million $ 643,191
Mar 24, 9 PM $ 986.33
+0.22%
$ 1.72 million $ 642,491
Mar 24, 8 PM $ 984.2
+0.10%
$ 1.72 million $ 641,054
Mar 24, 7 PM $ 983.33
-0.35%
$ 1.72 million $ 641,795
Mar 24, 6 PM $ 987.14
+0.37%
$ 1.72 million $ 641,624
Mar 24, 5 PM $ 983.48
+0.00%
$ 1.72 million $ 641,204
Mar 24, 4 PM $ 983.51
-0.03%
$ 1.72 million $ 639,968
Mar 24, 3 PM $ 983.76
+0.32%
$ 1.72 million $ 639,564
Mar 24, 2 PM $ 980.58
+0.90%
$ 1.71 million $ 639,226
Mar 24, 1 PM $ 971.8
-0.47%
$ 1.7 million $ 638,738
Mar 24, 12 PM $ 976.39
-1.18%
$ 1.7 million $ 637,987
Mar 24, 11 AM $ 987.69
-0.28%
$ 1.72 million $ 637,240
Mar 24, 10 AM $ 990.84
+0.17%
$ 1.73 million $ 637,330
Mar 24, 9 AM $ 989.18
+0.18%
$ 1.73 million $ 637,793
Mar 24, 8 AM $ 987.45
+0.02%
$ 1.72 million $ 638,625
Mar 24, 7 AM $ 987.31
+0.30%
$ 1.72 million $ 637,103
Mar 24, 6 AM $ 984.38
+0.72%
$ 1.72 million $ 636,190