Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $1,084.72
+0.08%
$1.89 million $701,257
Jul 15, 10 AM $1,083.8
+3.42%
$1.89 million $699,520
Jul 15, 9 AM $1,047.96
+0.02%
$1.83 million $697,816
Jul 15, 8 AM $1,047.79
+0.05%
$1.83 million $697,972
Jul 15, 7 AM $1,047.26
+0.51%
$1.83 million $697,278
Jul 15, 6 AM $1,041.95
-0.02%
$1.82 million $698,205
Jul 15, 5 AM $1,042.18
-0.41%
$1.82 million $698,211
Jul 15, 4 AM $1,046.41
+0.01%
$1.83 million $690,460
Jul 15, 3 AM $1,046.3
-0.04%
$1.83 million $638,922
Jul 15, 2 AM $1,046.71
-0.04%
$1.83 million $638,477
Jul 15, 1 AM $1,047.08
+0.07%
$1.83 million $639,278
Jul 15, 12 AM $1,046.4
-0.13%
$1.83 million $639,761
Jul 14, 11 PM $1,047.8
-0.03%
$1.83 million $639,370
Jul 14, 10 PM $1,048.1
+0.00%
$1.83 million $637,665
Jul 14, 9 PM $1,048.08
+0.10%
$1.83 million $637,255
Jul 14, 8 PM $1,047.06
-0.02%
$1.83 million $637,272
Jul 14, 7 PM $1,047.21
-0.05%
$1.83 million $637,194
Jul 14, 6 PM $1,047.72
+0.07%
$1.83 million $638,417
Jul 14, 5 PM $1,047.01
+0.15%
$1.83 million $637,944
Jul 14, 4 PM $1,045.4
-0.08%
$1.82 million $637,430
Jul 14, 3 PM $1,046.31
+0.12%
$1.83 million $637,278
Jul 14, 2 PM $1,044.77
-0.05%
$1.82 million $637,388
Jul 14, 1 PM $1,045.33
+0.57%
$1.82 million $638,009
Jul 14, 12 PM $1,039.42
+0.23%
$1.81 million $638,607
Jul 14, 11 AM $1,037.08
-0.04%
$1.81 million $640,194
Jul 14, 10 AM $1,037.52
-0.01%
$1.81 million $640,181
Jul 14, 9 AM $1,037.67
-0.07%
$1.81 million $639,796
Jul 14, 8 AM $1,038.41
+0.01%
$1.81 million $639,744
Jul 14, 7 AM $1,038.37
-0.50%
$1.81 million $641,219
Jul 14, 6 AM $1,043.59
+0.00%
$1.82 million $640,624
Jul 14, 5 AM $1,043.61
+0.06%
$1.82 million $640,235
Jul 14, 4 AM $1,042.99
-0.02%
$1.82 million $640,088
Jul 14, 3 AM $1,043.17
+0.05%
$1.82 million $640,743
Jul 14, 2 AM $1,042.62
-0.07%
$1.82 million $640,804
Jul 14, 1 AM $1,043.41
-0.08%
$1.82 million $640,316
Jul 14, 12 AM $1,044.26
-0.07%
$1.82 million $639,422
Jul 13, 11 PM $1,045.07
-0.02%
$1.82 million $640,152
Jul 13, 10 PM $1,045.26
+0.01%
$1.82 million $641,779
Jul 13, 9 PM $1,045.14
+0.10%
$1.82 million $642,331
Jul 13, 8 PM $1,044.08
-0.02%
$1.82 million $641,706
Jul 13, 7 PM $1,044.34
+0.85%
$1.82 million $641,971
Jul 13, 6 PM $1,035.49
-0.03%
$1.81 million $640,494
Jul 13, 5 PM $1,035.82
-0.09%
$1.81 million $641,420
Jul 13, 4 PM $1,036.74
-0.04%
$1.81 million $641,747
Jul 13, 3 PM $1,037.14
-0.04%
$1.81 million $641,220
Jul 13, 2 PM $1,037.56
-0.76%
$1.81 million $640,429
Jul 13, 1 PM $1,045.54
-1.20%
$1.82 million $639,178
Jul 13, 12 PM $1,058.2
-0.06%
$1.85 million $639,041
Jul 13, 11 AM $1,058.82
-0.11%
$1.85 million $637,509
Jul 13, 10 AM $1,059.98
+0.32%
$1.85 million $637,976