Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $1,059.98
+0.32%
$1.85 million $637,976
Jul 13, 9 AM $1,056.56
+0.09%
$1.84 million $637,190
Jul 13, 8 AM $1,055.56
+1.29%
$1.84 million $636,989
Jul 13, 7 AM $1,041.69
+0.11%
$1.82 million $636,612
Jul 13, 6 AM $1,040.57
-0.10%
$1.82 million $637,609
Jul 13, 5 AM $1,041.65
+0.00%
$1.82 million $637,698
Jul 13, 4 AM $1,041.62
-0.05%
$1.82 million $638,039
Jul 13, 3 AM $1,042.12
-0.04%
$1.82 million $637,870
Jul 13, 2 AM $1,042.52
-0.01%
$1.82 million $638,299
Jul 13, 1 AM $1,042.67
-0.08%
$1.82 million $638,344
Jul 13, 12 AM $1,043.56
-0.70%
$1.82 million $638,994
Jul 12, 11 PM $1,050.88
+0.00%
$1.83 million $639,196
Jul 12, 10 PM $1,050.85
+0.02%
$1.83 million $638,530
Jul 12, 9 PM $1,050.68
-0.07%
$1.83 million $638,747
Jul 12, 8 PM $1,051.4
+0.00%
$1.83 million $638,750
Jul 12, 7 PM $1,051.36
+0.07%
$1.83 million $639,094
Jul 12, 6 PM $1,050.59
-0.03%
$1.83 million $639,725
Jul 12, 5 PM $1,050.92
+0.01%
$1.83 million $638,403
Jul 12, 4 PM $1,050.76
-0.02%
$1.83 million $639,018
Jul 12, 3 PM $1,050.98
+0.38%
$1.83 million $638,784
Jul 12, 2 PM $1,047.05
-0.02%
$1.83 million $638,723
Jul 12, 1 PM $1,047.24
+0.04%
$1.83 million $638,843
Jul 12, 12 PM $1,046.81
-0.03%
$1.83 million $638,161
Jul 12, 11 AM $1,047.16
+0.01%
$1.83 million $639,196
Jul 12, 10 AM $1,047.04
+0.01%
$1.83 million $640,359
Jul 12, 9 AM $1,046.98
+0.06%
$1.83 million $641,006
Jul 12, 8 AM $1,046.41
-0.08%
$1.83 million $641,284
Jul 12, 7 AM $1,047.22
-0.02%
$1.83 million $640,792
Jul 12, 6 AM $1,047.45
+0.04%
$1.83 million $640,065
Jul 12, 5 AM $1,047.07
-0.05%
$1.83 million $640,461
Jul 12, 4 AM $1,047.57
+0.08%
$1.83 million $639,778
Jul 12, 3 AM $1,046.71
-0.01%
$1.83 million $639,397
Jul 12, 2 AM $1,046.84
+0.03%
$1.83 million $638,344
Jul 12, 1 AM $1,046.55
-0.03%
$1.83 million $639,011
Jul 12, 12 AM $1,046.91
+0.03%
$1.83 million $639,005
Jul 11, 11 PM $1,046.55
+0.02%
$1.83 million $637,844
Jul 11, 10 PM $1,046.34
-0.04%
$1.83 million $637,356
Jul 11, 9 PM $1,046.76
-0.03%
$1.83 million $637,943
Jul 11, 8 PM $1,047.1
-0.01%
$1.83 million $638,350
Jul 11, 7 PM $1,047.23
-0.03%
$1.83 million $637,604
Jul 11, 6 PM $1,047.53
+0.00%
$1.83 million $637,626
Jul 11, 5 PM $1,047.54
+0.06%
$1.83 million $639,729
Jul 11, 4 PM $1,046.87
-0.11%
$1.83 million $639,102
Jul 11, 3 PM $1,047.98
+0.16%
$1.83 million $640,295
Jul 11, 2 PM $1,046.33
+0.39%
$1.83 million $640,806
Jul 11, 1 PM $1,042.31
-0.02%
$1.82 million $640,693
Jul 11, 12 PM $1,042.55
+0.02%
$1.82 million $641,994
Jul 11, 11 AM $1,042.39
+0.03%
$1.82 million $642,062
Jul 11, 10 AM $1,042.06
-0.04%
$1.82 million $640,559
Jul 11, 9 AM $1,042.47
+0.00%
$1.82 million $640,746