Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 AM $1,042.47
+0.00%
$1.82 million $640,746
Jul 11, 8 AM $1,042.49
+0.02%
$1.82 million $639,182
Jul 11, 7 AM $1,042.3
-0.03%
$1.82 million $639,216
Jul 11, 6 AM $1,042.6
-0.07%
$1.82 million $639,700
Jul 11, 5 AM $1,043.37
-0.02%
$1.82 million $640,049
Jul 11, 4 AM $1,043.53
-0.01%
$1.82 million $640,148
Jul 11, 3 AM $1,043.64
-0.08%
$1.82 million $640,340
Jul 11, 2 AM $1,044.43
-0.06%
$1.82 million $641,712
Jul 11, 1 AM $1,045.04
-0.02%
$1.82 million $641,305
Jul 11, 12 AM $1,045.23
+0.10%
$1.82 million $641,552
Jul 10, 11 PM $1,044.21
-0.06%
$1.82 million $642,118
Jul 10, 10 PM $1,044.88
+0.01%
$1.82 million $642,775
Jul 10, 9 PM $1,044.74
-0.03%
$1.82 million $642,969
Jul 10, 8 PM $1,045.06
-0.90%
$1.82 million $642,998
Jul 10, 7 PM $1,054.72
+0.00%
$1.84 million $642,437
Jul 10, 6 PM $1,054.69
+0.04%
$1.84 million $642,156
Jul 10, 5 PM $1,054.3
-0.13%
$1.84 million $641,625
Jul 10, 4 PM $1,055.65
-0.20%
$1.84 million $640,979
Jul 10, 3 PM $1,057.72
+0.15%
$1.85 million $641,038
Jul 10, 2 PM $1,056.18
-0.11%
$1.84 million $641,057
Jul 10, 1 PM $1,057.34
+2.30%
$1.84 million $642,788
Jul 10, 12 PM $1,033.55
+0.07%
$1.8 million $642,125
Jul 10, 11 AM $1,032.83
-0.08%
$1.8 million $641,728
Jul 10, 10 AM $1,033.69
+0.10%
$1.8 million $642,164
Jul 10, 9 AM $1,032.64
-0.02%
$1.8 million $640,819
Jul 10, 8 AM $1,032.89
-0.04%
$1.8 million $641,713
Jul 10, 7 AM $1,033.26
+0.01%
$1.8 million $641,695
Jul 10, 6 AM $1,033.21
+0.06%
$1.8 million $641,108
Jul 10, 5 AM $1,032.62
-0.02%
$1.8 million $640,701
Jul 10, 4 AM $1,032.87
-0.02%
$1.8 million $640,991
Jul 10, 3 AM $1,033.06
-0.04%
$1.8 million $640,934
Jul 10, 2 AM $1,033.43
-0.06%
$1.8 million $640,811
Jul 10, 1 AM $1,034.07
-0.06%
$1.8 million $640,499
Jul 10, 12 AM $1,034.64
+0.18%
$1.81 million $640,457
Jul 9, 11 PM $1,032.75
+0.03%
$1.8 million $641,292
Jul 9, 10 PM $1,032.45
+0.06%
$1.8 million $641,324
Jul 9, 9 PM $1,031.84
-0.01%
$1.8 million $639,889
Jul 9, 8 PM $1,031.95
-0.07%
$1.8 million $639,849
Jul 9, 7 PM $1,032.64
+0.03%
$1.8 million $639,688
Jul 9, 6 PM $1,032.34
+0.02%
$1.8 million $640,198
Jul 9, 5 PM $1,032.16
+0.10%
$1.8 million $640,351
Jul 9, 4 PM $1,031.08
+0.17%
$1.8 million $641,152
Jul 9, 3 PM $1,029.3
+0.13%
$1.8 million $640,910
Jul 9, 2 PM $1,027.97
+1.38%
$1.79 million $640,674
Jul 9, 1 PM $1,013.83
+0.91%
$1.77 million $640,063
Jul 9, 12 PM $1,004.72
+0.01%
$1.75 million $639,865
Jul 9, 11 AM $1,004.66
+0.00%
$1.75 million $639,720
Jul 9, 10 AM $1,004.68
-0.04%
$1.75 million $640,205
Jul 9, 9 AM $1,005.05
+0.00%
$1.75 million $641,764
Jul 9, 8 AM $1,005.08
+0.53%
$1.75 million $642,151